陞達科技 (4945)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	107.00	0	0.00	106.00	2	676	0.30%
2024/05/21	4	107.25	2	109.25	109.00	2	781	0.26%
2024/05/20	0	0.00	9.2	105.16	107.00	-9.2	922	-1.00%
2024/05/17	0.1	94.60	1	96.60	97.70	-0.9	963	-0.09%
2024/05/16	0.1	93.60	0	0.00	93.00	0.1	998	0.01%
2024/05/15	1	94.00	0	0.00	94.00	1	1,029	0.10%
2024/05/14	0	0.00	1	96.21	97.30	-1	1,043	-0.10%
2024/05/13	1	93.80	0	94.10	93.70	1	1,047	0.10%
2024/05/10	1	93.50	1	94.40	94.50	0	1,048	0.00%
2024/05/09	1	96.60	0.1	96.70	96.00	0.9	1,047	0.09%
2024/05/07	1	96.30	1	97.25	98.30	0	1,050	0.00%
2024/05/06	2	99.20	0	0.00	98.10	2	1,050	0.19%
2024/05/03	1	101.00	1	102.50	99.90	0	1,052	0.00%
2024/04/30	1	100.50	0	0.00	100.00	1	1,057	0.09%
2024/04/26	0	0.00	1	104.00	103.50	-1	1,055	-0.09%
2024/04/24	0	0.00	1	102.00	102.00	-1	1,057	-0.09%
2024/04/19	4	99.98	0	0.00	99.50	4	1,077	0.37%
2024/04/18	0	0.00	7	107.07	105.00	-7	1,077	-0.65%
2024/04/17	0	101.00	2	102.50	105.50	-2	1,076	-0.19%
2024/04/16	8	96.56	2	98.05	96.10	6	1,093	0.55%
2024/04/15	0	101.50	0	0.00	100.00	0	1,093	0.00%
2024/04/11	5.1	104.38	0	0.00	103.50	5.1	1,113	0.46%
2024/04/10	2	109.75	0	0.00	107.50	2	1,124	0.18%
2024/04/09	2.2	109.27	0	0.00	109.00	2.2	1,127	0.20%
2024/04/08	0	0.00	2	121.75	121.00	-2	1,112	-0.18%
2024/04/03	0	120.50	0	122.65	123.50	0	1,126	0.00%
2024/04/02	1	123.00	0	0.00	121.00	1	1,154	0.09%
2024/04/01	0	125.00	1.1	124.55	123.50	-1.1	1,155	-0.09%
2024/03/29	4	126.00	0.3	124.50	123.50	3.7	1,158	0.32%
2024/03/28	0.2	127.25	0	127.00	126.50	0.2	1,178	0.02%
2024/03/27	0	0.00	1	118.00	118.00	-1	1,173	-0.09%
2024/03/26	0	0.00	0	123.00	117.50	0	1,171	0.00%
2024/03/25	0	0.00	4	126.00	122.50	-4	1,165	-0.34%
2024/03/22	1.2	118.51	0	0.00	120.50	1.2	1,149	0.11%
2024/03/21	3	119.17	3	121.00	122.50	0	1,114	0.00%
2024/03/19	0	0.00	6	116.08	115.00	-6	1,106	-0.54%
2024/03/18	3	113.83	0	0.00	118.00	3	1,118	0.27%
2024/03/15	4	110.50	0	0.00	109.00	4	1,105	0.36%
2024/03/14	1	111.50	0	0.00	114.00	1	1,098	0.09%
2024/03/13	4	114.25	1	115.50	115.50	3	1,090	0.28%
2024/03/12	3	129.67	3	125.00	124.50	0	1,075	0.00%
2024/03/11	0	0.00	3	127.00	126.00	-3	1,072	-0.28%
2024/03/08	3	122.33	0	0.00	121.00	3	1,053	0.29%
2024/03/07	0	137.50	0	0.00	134.00	0	1,070	0.00%
2024/03/06	0	138.68	0	0.00	138.50	0	1,123	0.00%
2024/03/05	0	139.28	1	139.00	140.00	-1	1,157	-0.09%
2024/03/04	0	140.50	7	139.36	143.00	-7	1,270	-0.55%
2024/03/01	1	139.00	0	141.00	141.00	1	1,343	0.07%
2024/02/29	0	0.00	1	130.00	128.50	-1	1,382	-0.07%
2024/02/27	5	127.00	2	130.00	128.50	3	1,382	0.22%
2024/02/26	28	136.30	4	130.75	134.50	24	1,375	1.74%
2024/02/23	5	124.60	0	0.00	126.00	5	1,374	0.36%
2024/02/22	6	124.58	0	127.50	124.00	6	1,400	0.43%
2024/02/21	8	118.50	6.3	120.13	116.00	1.7	1,303	0.13%
2024/02/20	4	110.25	5	111.20	114.00	-1	1,142	-0.09%
2024/02/19	0	0.00	14	99.91	104.00	-14	1,134	-1.23%
2024/02/16	2	94.30	6	94.28	94.60	-4	1,108	-0.36%
2024/02/15	0	0.00	6	87.10	88.60	-6	1,076	-0.56%
2024/02/05	2	80.60	0	0.00	80.60	2	1,060	0.19%
2024/01/30	0.3	83.70	0	0.00	83.60	0.3	1,057	0.03%
2024/01/29	0.2	83.50	0	0.00	83.50	0.2	1,053	0.02%
2024/01/26	1	82.10	0	0.00	83.40	1	1,053	0.09%
2024/01/25	4	85.20	1	86.00	84.20	3	1,049	0.29%
2024/01/23	0	0.00	1	87.90	87.80	-1	1,044	-0.10%
2024/01/22	1	85.80	1	86.80	86.40	0	1,041	0.00%
2024/01/19	5	86.28	3	89.40	85.10	2	1,039	0.19%
2024/01/18	3	85.43	2	86.55	86.70	1	1,034	0.10%
2024/01/17	3	87.77	1	90.00	87.00	2	1,029	0.19%
2024/01/16	3	89.10	2	90.20	88.80	1	1,019	0.10%
2024/01/15	4	90.75	7.6	91.46	91.00	-3.6	1,013	-0.35%
2024/01/12	3	89.67	0	0.00	88.50	3	1,001	0.30%
2024/01/11	2	89.75	3	91.17	91.60	-1	996	-0.10%
2024/01/10	4	91.78	5	91.46	90.60	-1	990	-0.10%
2024/01/09	0	0.00	0.4	89.70	89.10	-0.4	967	-0.04%
2024/01/08	1	89.20	0	88.70	88.60	1	961	0.10%
2024/01/05	2	90.65	5.1	91.12	91.00	-3.1	954	-0.32%
2024/01/04	1	87.80	0	87.50	87.30	1	934	0.10%
2024/01/03	2	90.46	4	92.33	92.70	-2	919	-0.22%
2024/01/02	2	91.50	1.1	93.38	90.40	1	905	0.10%
2023/12/29	3	92.67	0.2	92.90	92.80	2.8	903	0.31%
2023/12/28	0.9	95.10	7	92.66	95.60	-6.1	890	-0.69%
2023/12/27	2	89.15	1	91.40	88.10	1	862	0.12%
2023/12/26	0	0.00	3	90.47	90.20	-3	859	-0.35%
2023/12/25	2	88.65	5	91.14	90.00	-3	850	-0.35%
2023/12/22	0	0.00	8	83.06	85.50	-8	817	-0.98%
2023/12/21	5.4	78.36	1.9	78.37	77.80	3.5	807	0.44%
2023/12/20	1	79.50	0	0.00	79.50	1	806	0.12%
2023/12/19	1	79.70	0	0.00	79.10	1	813	0.12%
2023/12/18	2	80.15	2	81.25	80.20	0	816	0.00%
2023/12/15	4	80.65	0	0.00	80.00	4	819	0.49%
2023/12/14	9	84.12	3	88.87	82.60	6	826	0.73%
2023/12/13	1	87.80	5.1	88.80	87.10	-4.1	821	-0.50%
2023/12/12	9.3	86.46	2	88.90	85.00	7.3	831	0.88%
2023/12/11	1	87.20	1	87.10	87.10	0	878	0.00%
2023/12/08	5	88.72	6	89.77	89.00	-1	900	-0.11%
2023/12/07	4.1	88.80	0	0.00	87.90	4.1	1,011	0.41%
2023/12/06	0	0.00	1	91.30	92.50	-1	1,021	-0.10%
2023/12/05	1	93.30	1	94.00	91.10	0	1,022	0.00%
2023/12/04	1	94.10	3	98.90	93.90	-2	1,019	-0.20%
2023/12/01	5	100.34	1	99.60	98.40	4	1,013	0.39%
2023/11/30	3	98.77	6	98.98	99.20	-3	1,002	-0.30%
2023/11/29	11	102.45	5	101.00	98.30	6	984	0.61%
2023/11/28	37	92.28	36	93.45	96.80	1	863	0.12%
2023/11/27	3	88.00	1	83.40	88.00	2	769	0.26%
2023/11/24	1	79.60	1	80.40	80.00	0	723	0.00%
2023/11/22	8	78.80	5	79.86	79.50	3	709	0.42%
2023/11/21	6	80.02	4	80.30	80.10	2	693	0.29%
2023/11/13	1	65.90	0	0.00	66.20	1	564	0.18%
2023/10/11	1	71.10	1	70.90	69.70	0	662	0.00%
2023/10/04	1	72.20	1	70.60	72.50	0	654	0.00%
2023/09/12	8	88.53	8	87.70	87.00	0	468	0.00%
2023/09/11	2	86.10	11	86.65	88.40	-9	348	-2.59%
2023/09/08	9	80.40	0	0.00	80.40	9	320	2.81%
2023/09/06	0	0.00	2	75.10	73.40	-2	297	-0.67%
2023/09/05	6	74.33	4	75.48	75.20	2	278	0.72%
2023/07/28	2	70.00	2	69.95	71.40	0	141	0.00%
2023/07/10	0	0.00	1	65.60	63.20	-1	83	-1.20%
2023/07/06	1	63.30	0	0.00	65.00	1	81	1.23%
2023/05/04	0	0.00	0	50.60	50.90	0	56	0.00%
2023/02/20	0	0.00	0	52.30	50.70	0	46	-0.02%
2023/01/03	0	45.95	0	0.00	45.25	0	32	0.04%
2022/09/07	0	65.70	0	0.00	63.60	0	115	0.00%
2022/05/20	0	77.00	0	0.00	76.40	0	507	0.00%
2022/04/29	0	73.00	0	0.00	71.80	0	672	0.00%
2022/03/09	1	89.60	1	87.20	87.20	0	714	0.00%
2022/03/07	0	0.00	1	105.00	94.10	-1	657	-0.15%
2022/03/04	3	101.97	2	103.00	104.50	1	591	0.17%
2022/03/03	5	95.52	5	95.94	95.00	0	546	0.00%
2022/02/18	0	0.00	1	87.90	91.90	-1	474	-0.21%
2022/02/17	0	0.00	6	94.48	89.80	-6	451	-1.33%
2022/02/16	7	87.59	0	0.00	90.20	7	399	1.75%
2021/12/23	0	0.00	5	78.80	79.30	-5	221	-2.26%
2021/12/10	0	0.00	2	69.20	70.00	-2	194	-1.03%
2021/12/09	2	69.70	0	0.00	69.50	2	195	1.02%
2021/11/17	0	0.00	1	72.90	73.40	-1	246	-0.41%
2021/09/29	0	0.00	3	59.37	57.70	-3	592	-0.51%
2021/09/24	0	0.00	8	61.20	61.20	-8	592	-1.35%
2021/09/23	0	0.00	1	60.60	60.60	-1	592	-0.17%
2021/09/17	0	0.00	4	61.50	62.90	-4	591	-0.68%
2021/09/16	0	0.00	3	60.80	60.80	-3	590	-0.51%
2021/09/09	1	63.30	0	0.00	62.80	1	585	0.17%
2021/09/06	1	69.30	1	68.40	65.20	0	574	0.00%
2021/09/03	21	71.78	3	73.40	69.40	18	564	3.19%
2021/09/02	1	65.30	1	68.20	69.30	0	514	0.00%
2021/09/01	1	64.10	1	63.50	63.00	0	497	0.00%
2021/08/25	1	65.50	1	65.20	64.20	0	485	0.00%
2021/08/17	1	58.20	1	56.90	56.40	0	454	0.00%
2021/08/12	0	0.00	2	63.55	65.80	-2	437	-0.46%
2021/08/06	1	75.50	0	0.00	75.50	1	396	0.25%
2021/08/05	2	82.05	1	84.00	81.10	1	388	0.26%
2021/08/02	0	0.00	1	82.80	82.80	-1	378	-0.26%
2021/07/28	0	0.00	1	75.40	73.50	-1	354	-0.28%
2021/07/27	3	82.57	1	83.30	81.00	2	341	0.59%
2021/07/26	4	84.93	3	86.43	86.50	1	330	0.30%
2021/07/23	3	87.90	3	85.70	85.00	0	320	0.00%
2021/07/22	2	85.40	2	86.75	83.90	0	276	0.00%
2021/07/20	0	0.00	2	70.15	72.30	-2	164	-1.22%
2021/07/19	2	65.80	0	0.00	65.80	2	128	1.56%
2021/07/08	0	0.00	4	58.15	57.40	-4	116	-3.43%
2021/07/05	2	55.65	0	0.00	55.00	2	147	1.36%
2021/06/18	0	0.00	1	52.50	52.30	-1	251	-0.40%
2021/06/11	1	52.10	1	52.00	51.80	0	254	0.00%
2021/06/01	1	53.10	1	54.40	54.30	0	254	0.00%
2021/05/12	0	0.00	1	45.50	45.75	-1	250	-0.40%
2021/04/29	0	0.00	3	58.50	58.50	-3	236	-1.27%
2021/04/26	4	62.25	0	0.00	62.20	4	231	1.73%
2021/04/22	5	58.50	0	0.00	57.30	5	224	2.22%
2021/04/16	5	63.70	0	0.00	61.50	5	213	2.34%
2021/04/13	0	0.00	1.4	65.99	65.50	-1.4	243	-0.58%
2021/04/08	0.2	66.50	2	62.90	65.00	-1.8	217	-0.83%
2021/04/06	1.2	65.92	0	0.00	64.20	1.2	203	0.59%
2021/04/01	0	0.00	0.1	55.10	61.20	-0.1	185	-0.05%
2021/03/25	0	0.00	1	59.80	56.20	-1	157	-0.63%
2021/03/24	0.1	58.50	1	59.30	58.80	-0.9	151	-0.59%
2021/01/11	1	52.50	0	0.00	51.60	1	269	0.37%
2021/01/07	1	56.40	0	0.00	56.30	1	266	0.37%
2021/01/05	0	0.00	36	53.50	53.50	-36	214	-16.75%
2020/12/31	0	0.00	11	48.86	49.00	-11	207	-5.31%
2020/12/30	0	0.00	7	48.15	48.50	-7	211	-3.31%
2020/12/29	0	0.00	6	48.25	48.00	-6	216	-2.77%
2020/12/24	0	0.00	6	48.90	48.40	-6	237	-2.53%
2020/12/10	0	0.00	6	51.00	50.80	-6	308	-1.95%
2020/12/09	0	0.00	12	50.50	50.80	-12	319	-3.76%
2020/12/01	0	0.00	6	50.50	52.20	-6	414	-1.45%
2020/11/27	0	0.00	10	50.58	50.60	-10	458	-2.18%
2020/11/25	0	0.00	7	51.79	50.80	-7	615	-1.14%
2020/11/23	1	51.10	12	51.53	50.90	-11	908	-1.21%
2020/11/20	2	52.20	10	50.61	51.30	-8	1,252	-0.64%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析