券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 1,563 | 0.01% |
|
| 2024/05/10 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 1,645 | 0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/07 | 2.2 | 138.55 | 0 | 0.00 | 139.50 | 2.2 | 1,653 | 0.13% |
|
| 2024/05/02 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 1,687 | 0.01% |
|
| 2024/04/24 | 2.3 | 136.07 | 0 | 0.00 | 136.00 | 2.3 | 1,903 | 0.12% |
|
| 2024/04/19 | 2 | 134.50 | 0 | 0.00 | 135.00 | 2 | 1,965 | 0.10% |
|
| 2024/04/15 | 7 | 139.43 | 0 | 0.00 | 137.00 | 7 | 1,981 | 0.35% |
|
| 2024/04/09 | 0.2 | 146.50 | 0 | 146.00 | 145.50 | 0.2 | 1,953 | 0.01% |
|
| 2024/04/02 | 4 | 142.00 | 0 | 0.00 | 144.00 | 4 | 1,987 | 0.20% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 143.50 | 142.50 | 0 | 1,987 | 0.00% |
|
| 2024/03/28 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,982 | 0.05% |
|
| 2024/03/27 | 0 | 143.50 | 0 | 0.00 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 0 | 143.50 | 1 | 145.50 | 142.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/25 | 0.3 | 147.51 | 0 | 0.00 | 146.50 | 0.3 | 1,986 | 0.02% |
|
| 2024/03/22 | 2 | 153.25 | 2 | 154.00 | 150.00 | 0 | 1,999 | 0.00% |
|
| 2024/03/21 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 1,948 | 0.00% |
|
| 2024/03/20 | 0.1 | 151.50 | 0 | 0.00 | 150.50 | 0.1 | 1,941 | 0.01% |
|
| 2024/03/19 | 0 | 153.50 | 0 | 152.00 | 152.50 | 0 | 1,913 | 0.00% |
|
| 2024/03/18 | 0.1 | 150.89 | 0 | 0.00 | 152.00 | 0.1 | 1,900 | 0.01% |
|
| 2024/03/15 | 2 | 148.50 | 2 | 149.50 | 150.50 | 0 | 1,887 | 0.00% |
|
| 2024/03/14 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 1,889 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 149.50 | 149.00 | -3 | 1,955 | -0.15% |
|
| 2024/03/08 | 1 | 140.00 | 3.1 | 142.16 | 142.50 | -2.1 | 2,058 | -0.10% |
|
| 2024/03/07 | 2 | 148.00 | 0.2 | 142.33 | 141.00 | 1.9 | 2,088 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 143.50 | 146.50 | -0.1 | 2,020 | 0.00% |
|
| 2024/03/04 | 2 | 145.50 | 1.2 | 145.50 | 145.50 | 0.8 | 2,015 | 0.04% |
|
| 2024/02/29 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 2,003 | 0.00% |
|
| 2024/02/27 | 1 | 143.17 | 1 | 148.50 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/26 | 0.1 | 149.02 | 0 | 0.00 | 147.50 | 0.1 | 2,026 | 0.01% |
|
| 2024/02/23 | 6.3 | 154.21 | 2 | 152.75 | 152.00 | 4.3 | 2,040 | 0.21% |
|
| 2024/02/22 | 4.6 | 150.90 | 1 | 152.00 | 150.00 | 3.6 | 1,964 | 0.18% |
|
| 2024/02/21 | 1 | 147.50 | 1 | 148.00 | 148.00 | 0 | 1,908 | 0.00% |
|
| 2024/02/20 | 3.5 | 150.86 | 0.4 | 146.07 | 149.50 | 3.1 | 1,848 | 0.17% |
|
| 2024/02/15 | 0 | 0.00 | 23 | 142.46 | 142.00 | -23 | 1,681 | -1.37% |
|
| 2024/02/01 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 1,679 | 0.06% |
|
| 2024/01/31 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 1,709 | 0.12% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 140.50 | 138.00 | -2 | 1,699 | -0.12% |
|
| 2024/01/23 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 1,689 | 0.12% |
|
| 2024/01/22 | 1 | 141.00 | 2 | 143.00 | 142.50 | -1 | 1,662 | -0.06% |
|
| 2024/01/19 | 1.4 | 142.57 | 5 | 141.70 | 141.50 | -3.6 | 1,599 | -0.23% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 137.50 | 135.50 | -1 | 1,479 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 1,445 | -0.14% |
|
| 2024/01/10 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 1,450 | 0.00% |
|
| 2024/01/04 | 2 | 131.00 | 0 | 0.00 | 128.50 | 2 | 1,467 | 0.14% |
|
| 2023/12/29 | 4 | 130.88 | 1 | 132.00 | 132.00 | 3 | 1,551 | 0.19% |
|
| 2023/12/28 | 1 | 134.50 | 0 | 0.00 | 130.50 | 1 | 1,545 | 0.06% |
|
| 2023/12/27 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,531 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 1,568 | -0.06% |
|
| 2023/12/19 | 1 | 135.50 | 1 | 138.00 | 139.50 | 0 | 1,544 | 0.00% |
|
| 2023/12/18 | 1 | 136.00 | 2 | 135.50 | 137.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/13 | 1 | 138.50 | 0.2 | 138.00 | 138.00 | 0.8 | 1,507 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 137.50 | 139.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 9 | 138.00 | 137.50 | -9 | 1,528 | -0.59% |
|
| 2023/12/08 | 4 | 141.50 | 4 | 142.13 | 142.50 | 0 | 1,534 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 138.75 | 138.50 | -2 | 1,477 | -0.14% |
|
| 2023/12/06 | 26 | 139.33 | 22 | 140.02 | 135.50 | 4 | 1,478 | 0.27% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 131.50 | 135.50 | -2 | 1,469 | -0.14% |
|
| 2023/12/04 | 1 | 132.50 | 1 | 130.00 | 132.50 | 0 | 1,423 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3.1 | 126.80 | 126.50 | -3.1 | 1,359 | -0.23% |
|
| 2023/11/28 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,350 | 0.07% |
|
| 2023/11/27 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,349 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,340 | -0.07% |
|
| 2023/11/22 | 2 | 128.75 | 2 | 126.00 | 129.00 | 0 | 1,296 | 0.00% |
|
| 2023/11/21 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 1,259 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 122.00 | 121.50 | -6 | 1,267 | -0.47% |
|
| 2023/11/16 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 1,288 | 0.16% |
|
| 2023/11/14 | 2 | 119.00 | 0 | 0.00 | 120.50 | 2 | 1,380 | 0.14% |
|
| 2023/11/10 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,436 | 0.07% |
|
| 2023/11/09 | 2.2 | 123.00 | 0 | 0.00 | 122.00 | 2.2 | 1,460 | 0.15% |
|
| 2023/11/08 | 2.2 | 120.41 | 2 | 122.25 | 121.50 | 0.2 | 1,460 | 0.01% |
|
| 2023/11/07 | 0.2 | 116.00 | 0 | 0.00 | 116.50 | 0.2 | 1,437 | 0.01% |
|
| 2023/11/06 | 0.2 | 115.15 | 0 | 0.00 | 115.50 | 0.2 | 1,474 | 0.01% |
|
| 2023/11/02 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 1,576 | 0.01% |
|
| 2023/11/01 | 3.1 | 108.35 | 1 | 107.50 | 107.50 | 2.1 | 1,673 | 0.13% |
|
| 2023/10/31 | 1 | 113.00 | 1 | 108.50 | 108.50 | 0 | 1,715 | 0.00% |
|
| 2023/10/26 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 1,986 | 0.15% |
|
| 2023/10/20 | 8 | 114.88 | 1 | 115.50 | 115.00 | 7 | 2,784 | 0.25% |
|
| 2023/10/18 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 3,306 | 0.09% |
|
| 2023/10/13 | 1 | 123.00 | 1 | 123.50 | 122.00 | 0 | 3,540 | 0.00% |
|
| 2023/10/11 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 3,617 | 0.03% |
|
| 2023/10/06 | 2 | 124.50 | 1 | 125.50 | 124.50 | 1 | 3,738 | 0.03% |
|
| 2023/10/03 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,803 | 0.03% |
|
| 2023/10/02 | 1 | 123.00 | 1 | 124.00 | 123.50 | 0 | 3,794 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 3,753 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 3,750 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 3,690 | -0.03% |
|
| 2023/09/12 | 2 | 120.25 | 2 | 122.00 | 122.50 | 0 | 3,666 | 0.00% |
|
| 2023/09/11 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 3,640 | 0.00% |
|
| 2023/09/08 | 3 | 121.67 | 1 | 122.99 | 121.50 | 2 | 3,597 | 0.06% |
|
| 2023/09/07 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,489 | 0.03% |
|
| 2023/09/06 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 3,500 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.5 | 116.00 | 116.50 | -0.5 | 3,529 | -0.01% |
|
| 2023/09/01 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 3,545 | 0.06% |
|
| 2023/08/31 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 3,568 | 0.00% |
|
| 2023/08/25 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 3,597 | 0.00% |
|
| 2023/08/22 | 0 | 119.00 | 1 | 119.00 | 119.00 | -1 | 3,609 | -0.03% |
|
| 2023/08/21 | 3 | 118.67 | 1 | 118.00 | 118.00 | 2 | 3,606 | 0.06% |
|
| 2023/08/18 | 1 | 122.00 | 2 | 117.50 | 118.00 | -1 | 3,610 | -0.03% |
|
| 2023/08/17 | 2 | 125.75 | 2 | 127.50 | 127.50 | 0 | 3,536 | 0.00% |
|
| 2023/08/15 | 4.1 | 123.00 | 0 | 0.00 | 124.50 | 4.1 | 3,480 | 0.12% |
|
| 2023/08/11 | 1 | 129.00 | 1 | 127.00 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 129.50 | 128.50 | -5 | 3,448 | -0.14% |
|
| 2023/08/09 | 3 | 135.33 | 12 | 133.92 | 133.50 | -9 | 3,423 | -0.26% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 139.00 | 138.50 | 0 | 3,406 | 0.00% |
|
| 2023/08/07 | 2.3 | 144.44 | 0 | 0.00 | 144.00 | 2.3 | 3,369 | 0.07% |
|
| 2023/08/04 | 2.6 | 143.46 | 1 | 141.00 | 142.50 | 1.6 | 3,286 | 0.05% |
|
| 2023/08/02 | 1.1 | 145.18 | 19 | 142.89 | 142.00 | -17.9 | 3,260 | -0.55% |
|
| 2023/07/31 | 3 | 162.83 | 3.1 | 166.71 | 157.00 | -0.1 | 3,177 | 0.00% |
|
| 2023/07/28 | 8 | 163.19 | 7 | 162.79 | 167.00 | 1 | 3,175 | 0.03% |
|
| 2023/07/27 | 23 | 166.83 | 24 | 166.56 | 166.00 | -1 | 3,134 | -0.03% |
|
| 2023/07/26 | 3 | 168.83 | 4 | 167.88 | 168.00 | -1 | 3,010 | -0.03% |
|
| 2023/07/25 | 18 | 163.36 | 18 | 162.47 | 162.00 | 0 | 2,787 | 0.00% |
|
| 2023/07/24 | 4 | 149.25 | 1 | 152.50 | 155.00 | 3 | 2,514 | 0.12% |
|
| 2023/07/21 | 14.1 | 140.36 | 15 | 139.27 | 141.00 | -0.9 | 2,342 | -0.04% |
|
| 2023/07/20 | 2 | 134.75 | 1 | 137.01 | 138.50 | 1 | 2,030 | 0.05% |
|
| 2023/07/18 | 4 | 130.13 | 8 | 128.25 | 127.00 | -4 | 1,893 | -0.21% |
|
| 2023/07/17 | 1 | 127.50 | 1 | 126.50 | 127.50 | 0 | 1,907 | 0.00% |
|
| 2023/07/14 | 1 | 127.50 | 1 | 126.00 | 126.00 | 0 | 1,960 | 0.00% |
|
| 2023/07/13 | 3 | 126.33 | 1 | 127.00 | 126.50 | 2 | 1,928 | 0.10% |
|
| 2023/07/10 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 1,834 | 0.16% |
|
| 2023/07/05 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 1,929 | 0.00% |
|
| 2023/07/04 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 1,937 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,950 | -0.05% |
|
| 2023/06/30 | 4 | 114.00 | 0 | 114.00 | 113.50 | 4 | 2,007 | 0.20% |
|
| 2023/06/29 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 2,040 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 110.50 | 110.50 | 0 | 2,060 | 0.00% |
|
| 2023/06/27 | 3 | 113.00 | 0 | 0.00 | 112.00 | 3 | 2,095 | 0.14% |
|
| 2023/06/21 | 5 | 116.00 | 1 | 116.50 | 116.00 | 4 | 2,301 | 0.17% |
|
| 2023/06/20 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 2,345 | 0.00% |
|
| 2023/06/19 | 1 | 111.00 | 1 | 114.00 | 114.50 | 0 | 2,417 | 0.00% |
|
| 2023/06/15 | 3 | 117.00 | 0 | 0.00 | 117.00 | 3 | 2,620 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 2,708 | 0.00% |
|
| 2023/06/09 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,719 | 0.04% |
|
| 2023/06/07 | 6 | 121.17 | 2 | 121.00 | 121.00 | 4 | 2,763 | 0.14% |
|
| 2023/06/06 | 2 | 120.75 | 1 | 118.50 | 118.50 | 1 | 2,790 | 0.04% |
|
| 2023/06/05 | 15.1 | 123.50 | 0 | 0.00 | 124.50 | 15.1 | 2,800 | 0.54% |
|
| 2023/05/31 | 1 | 119.00 | 3 | 119.00 | 119.00 | -2 | 2,973 | -0.07% |
|
| 2023/05/30 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 2,984 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,048 | -0.03% |
|
| 2023/05/26 | 6 | 120.08 | 3 | 117.00 | 117.00 | 3 | 3,099 | 0.10% |
|
| 2023/05/25 | 4 | 120.38 | 2 | 120.50 | 120.50 | 2 | 3,096 | 0.06% |
|
| 2023/05/24 | 4 | 121.50 | 4 | 122.00 | 121.50 | 0 | 3,081 | 0.00% |
|
| 2023/05/23 | 1 | 119.00 | 1 | 120.00 | 121.00 | 0 | 3,060 | 0.00% |
|
| 2023/05/22 | 1 | 116.50 | 1 | 118.00 | 117.50 | 0 | 3,049 | 0.00% |
|
| 2023/05/19 | 4 | 118.50 | 6 | 116.50 | 116.50 | -2 | 3,050 | -0.07% |
|
| 2023/05/18 | 3 | 121.50 | 3 | 121.33 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/05/17 | 2 | 117.50 | 4 | 117.75 | 118.00 | -2 | 3,084 | -0.06% |
|
| 2023/05/16 | 4 | 116.88 | 4 | 115.50 | 115.50 | 0 | 3,120 | 0.00% |
|
| 2023/05/15 | 1 | 117.00 | 1 | 116.00 | 116.00 | 0 | 3,110 | 0.00% |
|
| 2023/05/12 | 5 | 118.40 | 10 | 119.75 | 121.00 | -5 | 3,090 | -0.16% |
|
| 2023/05/11 | 9 | 117.83 | 7 | 119.29 | 117.50 | 2 | 3,069 | 0.07% |
|
| 2023/05/10 | 2 | 124.00 | 2 | 124.25 | 123.50 | 0 | 3,025 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 3,004 | -0.03% |
|
| 2023/05/05 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 2,947 | 0.03% |
|
| 2023/05/04 | 2 | 124.50 | 1 | 129.00 | 125.50 | 1 | 2,915 | 0.03% |
|
| 2023/05/03 | 1 | 123.50 | 1 | 126.50 | 130.00 | 0 | 2,766 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 2,710 | -0.04% |
|
| 2023/04/28 | 2 | 121.25 | 2 | 121.50 | 122.50 | 0 | 2,662 | 0.00% |
|
| 2023/04/26 | 2 | 114.50 | 1 | 116.00 | 115.50 | 1 | 2,611 | 0.04% |
|
| 2023/04/25 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 2,591 | 0.04% |
|
| 2023/04/24 | 1 | 117.50 | 2.1 | 116.77 | 118.00 | -1.1 | 2,565 | -0.04% |
|
| 2023/04/21 | 4 | 117.25 | 1 | 114.50 | 114.50 | 3 | 2,545 | 0.12% |
|
| 2023/04/20 | 6 | 123.25 | 4 | 122.25 | 119.00 | 2 | 2,493 | 0.08% |
|
| 2023/04/19 | 1 | 125.50 | 3.1 | 128.32 | 126.00 | -2.1 | 2,416 | -0.09% |
|
| 2023/04/18 | 5.2 | 125.92 | 3 | 126.67 | 124.00 | 2.2 | 2,328 | 0.09% |
|
| 2023/04/17 | 6 | 126.33 | 6.1 | 126.50 | 126.00 | -0.1 | 2,281 | 0.00% |
|
| 2023/04/14 | 2 | 121.50 | 2 | 121.75 | 121.50 | 0 | 2,162 | 0.00% |
|
| 2023/04/11 | 5 | 122.00 | 2 | 125.00 | 122.00 | 3 | 2,050 | 0.15% |
|
| 2023/04/10 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 1,996 | 0.05% |
|
| 2023/04/07 | 2 | 118.25 | 2 | 116.75 | 116.50 | 0 | 1,942 | 0.00% |
|
| 2023/04/06 | 2 | 115.75 | 3 | 117.00 | 118.00 | -1 | 1,924 | -0.05% |
|
| 2023/03/31 | 13 | 122.00 | 13 | 117.50 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,818 | -0.05% |
|
| 2023/03/29 | 1 | 117.00 | 3 | 116.83 | 116.00 | -2 | 1,777 | -0.11% |
|
| 2023/03/28 | 0 | 0.00 | 37 | 116.88 | 116.50 | -37 | 1,756 | -2.11% |
|
| 2023/03/27 | 1 | 121.00 | 0 | 0.00 | 116.50 | 1 | 1,714 | 0.06% |
|
| 2023/03/24 | 7 | 122.00 | 2 | 120.00 | 120.00 | 5 | 1,665 | 0.30% |
|
| 2023/03/22 | 2 | 115.50 | 2 | 118.25 | 116.50 | 0 | 1,444 | 0.00% |
|
| 2023/03/21 | 2 | 115.25 | 2 | 116.50 | 115.00 | 0 | 1,374 | 0.00% |
|
| 2023/03/20 | 3 | 115.67 | 21 | 117.93 | 115.00 | -18 | 1,271 | -1.42% |
|
| 2023/03/17 | 4 | 111.63 | 2 | 111.00 | 111.50 | 2 | 1,152 | 0.17% |
|
| 2023/03/16 | 50 | 104.50 | 0 | 0.00 | 104.00 | 50 | 1,092 | 4.58% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 108.50 | 107.50 | -3 | 1,071 | -0.28% |
|
| 2023/03/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,075 | 0.09% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,079 | -0.09% |
|
| 2023/03/10 | 3 | 111.83 | 2 | 110.50 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 1,014 | -0.10% |
|
| 2023/03/08 | 1 | 118.00 | 2 | 116.75 | 117.50 | -1 | 961 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 933 | -0.21% |
|
| 2023/03/06 | 6 | 115.25 | 5 | 112.90 | 113.00 | 1 | 859 | 0.12% |
|
| 2023/03/03 | 2 | 109.00 | 8 | 111.25 | 114.00 | -6 | 773 | -0.78% |
|
| 2023/03/02 | 1 | 103.50 | 2 | 101.50 | 104.00 | -1 | 698 | -0.14% |
|
| 2023/03/01 | 5 | 106.70 | 4 | 107.00 | 104.00 | 1 | 690 | 0.14% |
|
| 2023/02/24 | 3 | 107.17 | 1 | 106.00 | 106.00 | 2 | 632 | 0.32% |
|
| 2023/02/16 | 3 | 97.17 | 4 | 96.70 | 97.40 | -1 | 546 | -0.18% |
|
| 2023/02/15 | 3 | 98.80 | 11 | 102.35 | 95.40 | -8 | 539 | -1.48% |
|
| 2023/02/14 | 10 | 100.24 | 0 | 0.00 | 102.00 | 10 | 462 | 2.16% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 90.50 | 90.60 | -2 | 414 | -0.48% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 90.80 | 90.40 | -2 | 414 | -0.48% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 400 | -0.50% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 371 | -0.27% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 81.30 | 82.20 | -2 | 368 | -0.54% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 84.43 | 84.10 | -4 | 359 | -1.11% |
|
| 2022/12/12 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 348 | 0.29% |
|
| 2022/12/08 | 3 | 90.93 | 0 | 0.00 | 91.60 | 3 | 335 | 0.89% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 90.00 | 89.90 | -2 | 321 | -0.62% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 91.90 | 91.80 | -4 | 310 | -1.29% |
|
| 2022/11/25 | 2 | 84.50 | 0 | 0.00 | 84.20 | 2 | 221 | 0.90% |
|
| 2022/11/21 | 2 | 82.90 | 0 | 0.00 | 82.90 | 2 | 208 | 0.96% |
|
| 2022/11/17 | 4 | 82.10 | 0 | 0.00 | 82.60 | 4 | 195 | 2.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 137 | -0.73% |
|
| 2022/09/29 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 168 | 0.59% |
|
| 2022/09/15 | 2 | 89.00 | 0 | 0.00 | 88.30 | 2 | 172 | 1.16% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 166 | -0.60% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 83.40 | 84.00 | -1 | 142 | -0.70% |
|
| 2022/08/05 | 1 | 83.20 | 0 | 0.00 | 81.90 | 1 | 125 | 0.80% |
|
| 2022/06/01 | 1 | 85.00 | 0 | 0.00 | 85.90 | 1 | 284 | 0.35% |
|
| 2022/03/15 | 0 | 0.00 | 0.3 | 85.60 | 85.60 | -0.3 | 202 | -0.16% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 89.90 | 89.80 | -1 | 209 | -0.48% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 204 | -0.49% |
|
| 2022/01/11 | 1 | 89.40 | 0 | 0.00 | 88.40 | 1 | 201 | 0.50% |
|
| 2021/12/29 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 180 | 0.55% |
|
| 2021/12/16 | 2 | 84.60 | 0 | 0.00 | 84.80 | 2 | 177 | 1.12% |
|
| 2021/12/15 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 175 | 1.14% |
|
| 2021/12/09 | 2 | 87.70 | 0 | 0.00 | 86.70 | 2 | 167 | 1.19% |
|
| 2021/12/08 | 6 | 89.03 | 2 | 88.10 | 88.10 | 4 | 161 | 2.47% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 87.80 | 87.80 | -4 | 135 | -2.95% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 87.50 | 87.40 | -6 | 134 | -4.45% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 84.40 | 83.20 | -1 | 239 | -0.42% |
|
| 2021/10/04 | 1 | 82.20 | 0 | 0.00 | 81.40 | 1 | 276 | 0.36% |
|
| 2021/09/13 | 0 | 87.00 | 0 | 0.00 | 86.10 | 0 | 326 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 98.10 | 97.70 | -1 | 341 | -0.29% |
|
| 2021/07/28 | 1 | 98.20 | 1 | 98.90 | 98.00 | 0 | 380 | 0.00% |
|
| 2021/07/27 | 3 | 104.00 | 1 | 104.00 | 102.50 | 2 | 379 | 0.53% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 347 | -0.29% |
|
| 2021/07/09 | 10 | 100.65 | 0 | 0.00 | 101.50 | 10 | 364 | 2.75% |
|
| 2021/07/08 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 381 | 0.26% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 96.90 | 96.20 | -1 | 545 | -0.18% |
|
| 2021/06/22 | 0.1 | 93.50 | 0 | 0.00 | 93.50 | 0.1 | 572 | 0.01% |
|
| 2021/06/21 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 576 | 0.17% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 96.50 | 95.00 | -1 | 1,150 | -0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 94.80 | 93.90 | -1 | 1,157 | -0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 93.80 | 93.10 | -1 | 1,163 | -0.09% |
|
| 2021/05/17 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 1,164 | 0.09% |
|
| 2021/05/12 | 2 | 89.70 | 0 | 0.00 | 92.50 | 2 | 1,145 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 97.30 | 95.80 | -1 | 1,129 | -0.09% |
|
| 2021/05/04 | 2 | 96.65 | 2 | 97.80 | 98.00 | 0 | 1,122 | 0.00% |
|
| 2021/04/29 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 1,114 | 0.00% |
|
| 2021/04/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,122 | 0.09% |
|
| 2021/04/15 | 1 | 101.50 | 1 | 102.00 | 102.50 | 0 | 1,112 | 0.00% |
|
| 2021/04/14 | 2 | 99.75 | 0 | 0.00 | 101.50 | 2 | 1,115 | 0.18% |
|
| 2021/04/13 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,094 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 1,056 | -0.09% |
|
| 2021/04/01 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,000 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 0.3 | 107.46 | 108.00 | -0.3 | 992 | -0.03% |
|
| 2021/03/30 | 0.3 | 110.00 | 0 | 0.00 | 108.50 | 0.3 | 978 | 0.03% |
|
| 2021/03/25 | 1 | 105.00 | 1 | 105.50 | 105.50 | 0 | 978 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,068 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,034 | -0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 1,012 | -0.10% |
|
| 2021/03/16 | 1 | 112.50 | 0.3 | 111.38 | 111.50 | 0.7 | 979 | 0.07% |
|
| 2021/03/15 | 2 | 107.25 | 4.3 | 108.77 | 110.00 | -2.3 | 891 | -0.26% |
|
| 2021/03/12 | 5.3 | 103.67 | 4 | 104.50 | 106.50 | 1.3 | 741 | 0.18% |
|
| 2021/03/09 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 657 | 0.15% |
|
| 2021/03/08 | 1 | 97.00 | 0 | 0.00 | 95.10 | 1 | 662 | 0.15% |
|
| 2021/02/02 | 0.1 | 90.20 | 2 | 90.20 | 90.10 | -2 | 780 | -0.25% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 89.73 | 89.50 | -3 | 782 | -0.38% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 91.17 | 91.90 | -3 | 759 | -0.39% |
|
| 2021/01/20 | 4 | 95.80 | 0 | 0.00 | 91.70 | 4 | 756 | 0.53% |
|
| 2021/01/08 | 1 | 99.50 | 1 | 97.20 | 97.10 | 0 | 738 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 730 | -0.14% |
|
| 2020/12/23 | 1 | 99.70 | 0 | 0.00 | 99.30 | 1 | 730 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 102.50 | 98.60 | -2 | 735 | -0.27% |
|
| 2020/12/21 | 1 | 102.00 | 1 | 102.00 | 103.00 | 0 | 719 | 0.00% |
|
| 2020/12/18 | 3 | 102.33 | 3 | 102.67 | 100.50 | 0 | 705 | 0.00% |
|
| 2020/12/17 | 4 | 102.00 | 2.1 | 103.65 | 100.50 | 1.9 | 683 | 0.28% |
|
| 2020/12/11 | 1 | 98.60 | 1 | 97.80 | 97.10 | 0 | 663 | 0.00% |
|
| 2020/12/02 | 1 | 98.90 | 1 | 98.30 | 97.20 | 0 | 912 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 96.00 | 96.50 | -1 | 1,042 | -0.10% |
|
| 2020/11/24 | 1 | 95.40 | 0.5 | 94.80 | 94.80 | 0.5 | 1,301 | 0.04% |
|
| 2020/11/19 | 1 | 93.60 | 1 | 93.40 | 93.00 | 0 | 1,479 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 91.90 | 92.40 | -1 | 1,582 | -0.06% |
|
| 2020/11/17 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 1,627 | 0.06% |
|
| 2020/11/16 | 1 | 94.10 | 1 | 94.50 | 94.00 | 0 | 1,666 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 93.00 | 93.90 | -1 | 1,743 | -0.06% |
|
| 2020/11/11 | 0.5 | 89.40 | 0 | 0.00 | 89.40 | 0.5 | 1,793 | 0.03% |
|
| 2020/11/10 | 1 | 91.90 | 0 | 0.00 | 90.60 | 1 | 1,813 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 87.70 | 86.50 | -1 | 1,913 | -0.05% |
|
| 2020/10/15 | 1 | 88.80 | 1 | 89.30 | 89.30 | 0 | 1,907 | 0.00% |
|
| 2020/10/06 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 1,908 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 85.10 | 85.20 | -1 | 1,918 | -0.05% |
|
| 2020/09/22 | 0.1 | 89.50 | 0 | 0.00 | 89.20 | 0.1 | 1,950 | 0.00% |
|
| 2020/09/21 | 1 | 89.40 | 0 | 0.00 | 88.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/11 | 1 | 89.50 | 0 | 0.00 | 92.40 | 1 | 1,915 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 92.80 | 93.50 | -1 | 1,870 | -0.05% |
|
| 2020/09/08 | 3 | 101.23 | 2 | 100.75 | 97.70 | 1 | 1,843 | 0.05% |
|
| 2020/09/07 | 3 | 106.30 | 4 | 105.08 | 97.70 | -1 | 1,800 | -0.06% |
|
| 2020/09/04 | 2 | 110.00 | 2 | 109.25 | 108.50 | 0 | 1,679 | 0.00% |
|
| 2020/09/03 | 3 | 107.00 | 8 | 108.06 | 110.50 | -5 | 1,561 | -0.32% |
|
| 2020/09/02 | 3 | 100.50 | 1 | 100.00 | 100.50 | 2 | 1,456 | 0.14% |
|
| 2020/08/31 | 2 | 101.75 | 1 | 100.50 | 100.00 | 1 | 1,535 | 0.07% |
|
| 2020/08/28 | 1 | 105.00 | 0 | 0.00 | 100.50 | 1 | 1,630 | 0.06% |
|
| 2020/08/27 | 1 | 99.80 | 1 | 100.50 | 99.60 | 0 | 1,594 | 0.00% |
|
| 2020/08/26 | 5 | 104.20 | 6 | 102.75 | 100.50 | -1 | 1,582 | -0.06% |
|
| 2020/08/25 | 7 | 101.87 | 6 | 102.17 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 14 | 97.99 | 17 | 99.14 | 100.00 | -3 | 1,456 | -0.20% |
|
| 2020/08/21 | 11 | 91.24 | 9 | 91.10 | 93.90 | 2 | 1,363 | 0.15% |
|
| 2020/08/20 | 1 | 87.60 | 0 | 0.00 | 86.80 | 1 | 1,318 | 0.08% |
|
| 2020/08/19 | 16 | 92.54 | 31 | 91.99 | 93.10 | -15 | 1,275 | -1.18% |
|
| 2020/08/18 | 18 | 90.34 | 5 | 90.32 | 89.70 | 13 | 1,178 | 1.10% |
|
| 2020/08/17 | 2 | 88.80 | 3 | 87.57 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/14 | 1 | 87.70 | 1 | 86.20 | 88.00 | 0 | 1,106 | 0.00% |
|
| 2020/08/13 | 7 | 87.61 | 10 | 87.01 | 86.60 | -3 | 1,080 | -0.28% |
|
| 2020/08/12 | 9 | 82.38 | 5 | 81.34 | 83.90 | 4 | 1,004 | 0.40% |
|
| 2020/08/11 | 1 | 77.70 | 1 | 77.20 | 76.30 | 0 | 958 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 967 | -0.10% |
|
| 2020/08/06 | 1 | 77.80 | 1 | 77.30 | 77.50 | 0 | 971 | 0.00% |
|
| 2020/07/09 | 1 | 90.90 | 1 | 89.80 | 89.00 | 0 | 1,228 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 1,233 | -0.08% |
|
| 2020/06/30 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/19 | 0.1 | 88.20 | 0 | 0.00 | 88.20 | 0.1 | 1,223 | 0.01% |
|
| 2020/06/18 | 1 | 89.40 | 0 | 0.00 | 88.90 | 1 | 1,224 | 0.08% |
|
| 2020/06/17 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 1,224 | 0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 88.80 | 89.30 | -1 | 1,228 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 90.00 | 88.20 | -2 | 1,239 | -0.16% |
|
| 2020/06/12 | 1 | 87.80 | 0 | 0.00 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 92.60 | 89.60 | -1 | 1,228 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 96.90 | 96.90 | -0.1 | 1,222 | -0.01% |
|
| 2020/06/08 | 3 | 96.83 | 2 | 98.30 | 94.30 | 1 | 1,214 | 0.08% |
|
| 2020/06/05 | 1 | 91.50 | 0 | 0.00 | 91.80 | 1 | 1,122 | 0.09% |
|
| 2020/06/04 | 4 | 90.60 | 4 | 90.35 | 90.10 | 0 | 1,097 | 0.00% |
|
| 2020/06/03 | 5 | 84.04 | 6 | 85.08 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 80.15 | 79.30 | -4 | 941 | -0.42% |
|
| 2020/06/01 | 13 | 80.75 | 8 | 81.54 | 80.00 | 5 | 930 | 0.54% |
|
| 2020/05/28 | 1 | 77.30 | 1 | 76.40 | 76.00 | 0 | 908 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 909 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 72.80 | 73.80 | -2 | 909 | -0.22% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 912 | -0.11% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 925 | -0.11% |
|
| 2020/05/05 | 1 | 78.10 | 1 | 77.40 | 76.50 | 0 | 927 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 74.56 | 76.40 | -7 | 936 | -0.75% |
|
| 2020/04/30 | 9 | 79.32 | 1 | 78.00 | 77.50 | 8 | 944 | 0.85% |
|
| 2020/04/29 | 3 | 74.63 | 3 | 74.30 | 74.50 | 0 | 923 | 0.00% |
|
| 2020/04/28 | 1 | 73.40 | 3 | 73.67 | 74.00 | -2 | 956 | -0.21% |
|
| 2020/04/27 | 7 | 72.26 | 5 | 72.76 | 72.50 | 2 | 953 | 0.21% |
|
| 2020/04/23 | 2 | 72.05 | 3 | 70.70 | 71.00 | -1 | 972 | -0.10% |
|
| 2020/04/22 | 1 | 69.00 | 0 | 0.00 | 70.60 | 1 | 978 | 0.10% |
|
| 2020/04/17 | 5 | 78.76 | 6 | 78.70 | 74.80 | -1 | 977 | -0.10% |
|
| 2020/04/16 | 7 | 74.66 | 5 | 76.08 | 75.90 | 2 | 937 | 0.21% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 879 | -0.11% |
|
| 2020/04/07 | 2 | 69.70 | 1 | 69.90 | 69.70 | 1 | 985 | 0.10% |
|
| 2020/03/17 | 2 | 57.00 | 2 | 59.40 | 59.80 | 0 | 925 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 75.00 | 72.60 | -8 | 918 | -0.87% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 85.60 | 85.50 | -3 | 874 | -0.34% |
|
| 2020/03/03 | 3 | 88.80 | 0 | 0.00 | 86.80 | 3 | 868 | 0.35% |
|
| 2020/02/20 | 1 | 92.80 | 0 | 0.00 | 92.10 | 1 | 901 | 0.11% |
|
| 2020/02/12 | 1 | 92.30 | 1 | 92.00 | 92.00 | 0 | 966 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 967 | -0.10% |
|
| 2020/02/04 | 3 | 90.60 | 2 | 89.85 | 90.40 | 1 | 996 | 0.10% |
|
| 2020/02/03 | 2 | 83.00 | 2 | 83.55 | 84.90 | 0 | 991 | 0.00% |
|
| 2020/01/31 | 3 | 91.20 | 2 | 89.95 | 90.40 | 1 | 962 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 955 | -0.10% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 960 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 958 | -0.10% |
|
| 2020/01/09 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 964 | 0.10% |
|
| 2020/01/07 | 1 | 108.00 | 1 | 106.00 | 106.00 | 0 | 1,003 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,016 | -0.10% |
|
| 2020/01/03 | 1 | 110.50 | 5 | 113.20 | 110.50 | -4 | 1,057 | -0.38% |
|
| 2020/01/02 | 7 | 112.57 | 2 | 114.25 | 112.50 | 5 | 1,026 | 0.49% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,027 | -0.10% |
|
| 2019/12/10 | 1 | 108.00 | 1 | 107.50 | 108.00 | 0 | 1,512 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 101.75 | 104.00 | -2 | 1,759 | -0.11% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 100.50 | 102.50 | -3 | 2,142 | -0.14% |
|
| 2019/11/18 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 2,371 | 0.00% |
|
| 2019/11/14 | 1 | 105.00 | 1 | 107.50 | 105.00 | 0 | 2,433 | 0.00% |
|
| 2019/11/11 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 2,539 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,662 | -0.04% |
|
| 2019/11/05 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 2,737 | 0.04% |
|
| 2019/11/04 | 4 | 110.00 | 0 | 0.00 | 110.00 | 4 | 2,770 | 0.14% |
|
| 2019/11/01 | 1 | 109.50 | 5 | 111.80 | 111.50 | -4 | 2,811 | -0.14% |
|
| 2019/10/31 | 2 | 108.50 | 2 | 107.00 | 106.00 | 0 | 2,798 | 0.00% |
|
| 2019/10/30 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,823 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 110.00 | 108.50 | -3 | 2,874 | -0.10% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,895 | -0.03% |
|
| 2019/10/23 | 4 | 111.38 | 3 | 111.33 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/18 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 3,233 | 0.06% |
|
| 2019/10/17 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,260 | 0.03% |
|
| 2019/10/15 | 2 | 107.75 | 1 | 108.00 | 108.50 | 1 | 3,385 | 0.03% |
|
| 2019/10/14 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 3,458 | 0.00% |
|
| 2019/10/08 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/10/07 | 3 | 115.00 | 1 | 114.50 | 112.00 | 2 | 3,694 | 0.05% |
|
| 2019/10/04 | 3 | 112.83 | 1 | 112.50 | 113.50 | 2 | 3,818 | 0.05% |
|
| 2019/10/03 | 1 | 111.00 | 4 | 111.13 | 113.00 | -3 | 3,803 | -0.08% |
|
| 2019/09/27 | 2 | 110.75 | 1 | 114.50 | 110.00 | 1 | 3,810 | 0.03% |
|
| 2019/09/26 | 5 | 115.80 | 3 | 114.83 | 114.00 | 2 | 3,805 | 0.05% |
|
| 2019/09/25 | 6 | 118.75 | 7 | 117.21 | 115.50 | -1 | 3,800 | -0.03% |
|
| 2019/09/24 | 6 | 117.50 | 5 | 118.00 | 117.50 | 1 | 3,735 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 3,601 | -0.03% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 112.58 | 111.00 | -6 | 3,630 | -0.17% |
|
| 2019/09/18 | 4 | 108.00 | 0 | 0.00 | 111.00 | 4 | 3,646 | 0.11% |
|
| 2019/09/12 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 3,581 | 0.03% |
|
| 2019/09/11 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 3,561 | 0.03% |
|
| 2019/09/10 | 1 | 119.00 | 0 | 0.00 | 115.00 | 1 | 3,537 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 3,501 | -0.03% |
|
| 2019/09/05 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 3,496 | 0.06% |
|
| 2019/09/04 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 3,507 | 0.03% |
|
| 2019/09/02 | 1 | 125.00 | 1 | 127.50 | 127.50 | 0 | 3,527 | 0.00% |
|
| 2019/08/30 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 3,547 | 0.03% |
|
| 2019/08/29 | 11 | 126.50 | 5 | 125.50 | 126.50 | 6 | 3,614 | 0.17% |
|
| 2019/08/28 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 3,586 | 0.06% |
|
| 2019/08/26 | 4 | 129.25 | 0 | 0.00 | 129.50 | 4 | 3,513 | 0.11% |
|
| 2019/08/23 | 0 | 0.00 | 2.1 | 140.62 | 137.00 | -2.1 | 3,469 | -0.06% |
|
| 2019/08/22 | 5 | 137.10 | 112 | 132.60 | 135.50 | -107 | 3,348 | -3.20% |
大賣/鉅額交易
|
| 2019/08/21 | 94 | 125.50 | 7 | 125.57 | 126.50 | 87 | 3,151 | 2.76% |
|
| 2019/08/20 | 7 | 121.21 | 2 | 122.50 | 122.00 | 5 | 3,128 | 0.16% |
|
| 2019/08/16 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 3,168 | 0.00% |
|
| 2019/08/15 | 1 | 120.50 | 6 | 120.33 | 122.50 | -5 | 3,203 | -0.16% |
|
| 2019/08/14 | 10 | 127.65 | 0 | 0.00 | 123.50 | 10 | 3,246 | 0.31% |
|
| 2019/08/13 | 3 | 127.67 | 0 | 0.00 | 126.00 | 3 | 3,251 | 0.09% |
|
| 2019/08/12 | 17 | 131.94 | 3 | 130.50 | 128.00 | 14 | 3,220 | 0.43% |
|
| 2019/08/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,118 | 0.03% |
|
| 2019/08/06 | 1 | 115.00 | 1 | 117.50 | 117.50 | 0 | 3,102 | 0.00% |
|
| 2019/08/05 | 1 | 138.50 | 1 | 130.50 | 130.50 | 0 | 3,103 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 138.50 | 135.50 | -1 | 3,137 | -0.03% |
|
| 2019/07/31 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 3,151 | 0.03% |
|
| 2019/07/30 | 3 | 134.50 | 2 | 136.00 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,113 | -0.03% |
|
| 2019/07/25 | 3 | 142.00 | 4 | 142.13 | 139.00 | -1 | 3,046 | -0.03% |
|
| 2019/07/24 | 1 | 136.00 | 1 | 136.00 | 138.00 | 0 | 2,974 | 0.00% |
|
| 2019/07/22 | 1 | 132.50 | 2 | 134.50 | 139.00 | -1 | 2,984 | -0.03% |
|
| 2019/07/12 | 1 | 119.50 | 4 | 121.75 | 123.00 | -3 | 2,626 | -0.11% |
|
| 2019/07/11 | 2 | 116.00 | 2 | 118.00 | 119.00 | 0 | 2,619 | 0.00% |
|
| 2019/07/10 | 3 | 110.33 | 3 | 110.00 | 112.50 | 0 | 2,454 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 2,349 | -0.04% |
|
| 2019/07/08 | 2 | 101.75 | 2 | 101.75 | 102.50 | 0 | 2,424 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 103.50 | 102.00 | -5 | 2,750 | -0.18% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 2,780 | -0.11% |
|
| 2019/07/01 | 2 | 101.00 | 4 | 101.00 | 101.00 | -2 | 2,807 | -0.07% |
|
| 2019/06/26 | 1 | 97.00 | 2 | 98.60 | 97.00 | -1 | 2,861 | -0.03% |
|
| 2019/06/25 | 4 | 101.50 | 2 | 100.80 | 98.50 | 2 | 2,844 | 0.07% |
|
| 2019/06/24 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 2,866 | 0.03% |
|
| 2019/06/21 | 6 | 101.50 | 0 | 0.00 | 100.00 | 6 | 2,917 | 0.21% |
|
| 2019/06/20 | 6 | 98.92 | 5 | 99.54 | 101.00 | 1 | 2,951 | 0.03% |
|
| 2019/06/19 | 4 | 97.50 | 2 | 97.05 | 97.30 | 2 | 2,971 | 0.07% |
|
| 2019/06/18 | 1 | 96.80 | 1 | 98.40 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 6 | 98.38 | 6 | 98.25 | 98.00 | 0 | 3,095 | 0.00% |
|
| 2019/06/14 | 1 | 105.00 | 2 | 103.75 | 102.00 | -1 | 3,137 | -0.03% |
|
| 2019/06/13 | 4 | 108.63 | 2 | 108.50 | 104.00 | 2 | 3,169 | 0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 104.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2019/06/11 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 3,222 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 107.00 | 105.00 | -2 | 3,475 | -0.06% |
|
| 2019/06/05 | 5 | 105.70 | 8 | 106.44 | 107.00 | -3 | 3,542 | -0.08% |
|
| 2019/06/04 | 3 | 99.80 | 0 | 0.00 | 99.00 | 3 | 3,524 | 0.09% |
|
| 2019/06/03 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,617 | 0.03% |
|
| 2019/05/30 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 3,742 | 0.00% |
|
| 2019/05/29 | 2 | 101.00 | 2 | 100.20 | 99.90 | 0 | 3,755 | 0.00% |
|
| 2019/05/28 | 1 | 100.50 | 42 | 100.50 | 102.00 | -41 | 3,776 | -1.09% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 99.00 | 98.50 | -10 | 3,807 | -0.26% |
|
| 2019/05/24 | 14 | 101.65 | 26 | 100.92 | 98.20 | -12 | 3,880 | -0.31% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 97.50 | 97.40 | -5 | 4,004 | -0.12% |
|
| 2019/05/21 | 70 | 93.00 | 0 | 0.00 | 94.00 | 70 | 4,066 | 1.72% |
|
| 2019/05/17 | 1 | 109.00 | 1 | 108.00 | 104.00 | 0 | 4,142 | 0.00% |
|
| 2019/05/10 | 3 | 108.33 | 2 | 109.50 | 105.00 | 1 | 4,345 | 0.02% |
|
| 2019/05/08 | 1 | 108.50 | 1 | 109.00 | 113.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/06 | 1 | 107.50 | 3 | 108.50 | 107.50 | -2 | 4,495 | -0.04% |
|
| 2019/05/03 | 3 | 112.17 | 1 | 112.00 | 113.00 | 2 | 4,594 | 0.04% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 4,636 | -0.02% |
|
| 2019/04/29 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 4,650 | 0.02% |
|
| 2019/04/26 | 5 | 113.50 | 3 | 111.00 | 114.50 | 2 | 4,756 | 0.04% |
|
| 2019/04/23 | 1 | 121.50 | 1 | 123.00 | 122.00 | 0 | 4,919 | 0.00% |
|
| 2019/04/17 | 1 | 136.00 | 1 | 131.00 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/12 | 1 | 134.00 | 0 | 0.00 | 127.50 | 1 | 5,452 | 0.02% |
|
| 2019/04/10 | 1 | 134.50 | 3 | 136.33 | 134.00 | -2 | 5,300 | -0.04% |
|
| 2019/04/09 | 3 | 132.83 | 4 | 128.88 | 138.50 | -1 | 5,165 | -0.02% |
|
| 2019/04/08 | 3 | 127.83 | 1 | 126.00 | 126.00 | 2 | 5,061 | 0.04% |
|
| 2019/04/03 | 1 | 126.50 | 2 | 126.00 | 123.00 | -1 | 5,090 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 121.25 | 124.50 | -2 | 5,152 | -0.04% |
|
| 2019/04/01 | 3 | 118.67 | 5 | 119.00 | 117.00 | -2 | 5,093 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 5,091 | -0.02% |
|
| 2019/03/27 | 2.1 | 120.73 | 2 | 122.00 | 120.00 | 0.1 | 5,098 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 119.00 | 118.00 | -2 | 5,130 | -0.04% |
|
| 2019/03/25 | 4 | 114.25 | 0 | 0.00 | 115.00 | 4 | 5,172 | 0.08% |
|
| 2019/03/22 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 5,144 | 0.02% |
|
| 2019/03/21 | 2 | 121.75 | 1 | 122.00 | 120.50 | 1 | 5,120 | 0.02% |
|
| 2019/03/20 | 3 | 118.50 | 1 | 119.00 | 120.00 | 2 | 5,081 | 0.04% |
|
| 2019/03/18 | 1 | 135.00 | 1 | 133.50 | 135.50 | 0 | 4,908 | 0.00% |
|
| 2019/03/15 | 1 | 132.50 | 3 | 130.00 | 130.50 | -2 | 4,883 | -0.04% |
|
| 2019/03/14 | 7 | 133.36 | 5 | 133.60 | 134.00 | 2 | 4,844 | 0.04% |
|
| 2019/03/13 | 3 | 130.83 | 5 | 133.40 | 132.50 | -2 | 4,825 | -0.04% |
|
| 2019/03/12 | 4 | 122.00 | 5 | 123.20 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 5 | 118.80 | 5 | 119.80 | 119.50 | 0 | 4,658 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 4,579 | -0.02% |
|
| 2019/03/07 | 9 | 117.06 | 4 | 113.88 | 113.00 | 5 | 4,552 | 0.11% |
|
| 2019/03/06 | 2 | 114.75 | 9 | 117.06 | 118.50 | -7 | 4,538 | -0.15% |
|
| 2019/03/05 | 7 | 115.64 | 3 | 116.67 | 116.00 | 4 | 4,556 | 0.09% |
|
| 2019/03/04 | 0 | 0.00 | 8 | 114.25 | 113.00 | -8 | 4,538 | -0.18% |
|
| 2019/02/27 | 2 | 110.50 | 2 | 110.75 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/25 | 5 | 111.10 | 2 | 107.25 | 116.00 | 3 | 4,469 | 0.07% |
|
| 2019/02/22 | 10 | 114.45 | 2 | 121.00 | 108.00 | 8 | 4,381 | 0.18% |
|
| 2019/02/21 | 2 | 118.25 | 2 | 119.50 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 6 | 117.25 | 6 | 118.00 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 5 | 112.90 | 5 | 113.00 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 4 | 107.50 | 2 | 107.75 | 109.50 | 2 | 3,889 | 0.05% |
|
| 2019/02/15 | 6 | 102.83 | 5 | 103.00 | 102.00 | 1 | 3,783 | 0.03% |
|
| 2019/02/14 | 1 | 103.00 | 1 | 102.50 | 103.50 | 0 | 3,727 | 0.00% |
|
| 2019/02/13 | 2 | 96.45 | 0 | 0.00 | 94.40 | 2 | 3,634 | 0.06% |
|
| 2019/02/12 | 2 | 99.55 | 3 | 98.07 | 98.50 | -1 | 3,587 | -0.03% |
|
| 2019/02/11 | 6 | 96.83 | 7 | 95.21 | 98.10 | -1 | 3,532 | -0.03% |
|
| 2019/01/30 | 4 | 91.80 | 5 | 92.16 | 90.70 | -1 | 3,443 | -0.03% |
|
| 2019/01/28 | 1 | 87.40 | 1 | 86.10 | 87.00 | 0 | 3,249 | 0.00% |
|
| 2019/01/25 | 5 | 86.86 | 5 | 87.52 | 86.80 | 0 | 3,209 | 0.00% |
|
| 2019/01/24 | 1 | 88.30 | 2 | 86.95 | 87.50 | -1 | 3,149 | -0.03% |
|
| 2019/01/23 | 3 | 81.80 | 3 | 83.33 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 3 | 83.40 | 4 | 82.55 | 82.50 | -1 | 3,001 | -0.03% |
|
| 2019/01/21 | 5 | 80.90 | 3 | 82.30 | 83.60 | 2 | 2,972 | 0.07% |
|
| 2019/01/18 | 8 | 83.86 | 6 | 83.60 | 81.80 | 2 | 2,936 | 0.07% |
|
| 2019/01/17 | 9 | 80.68 | 7 | 81.99 | 81.60 | 2 | 2,798 | 0.07% |
|
| 2019/01/15 | 5 | 83.00 | 1 | 82.90 | 85.30 | 4 | 2,635 | 0.15% |
|
| 2019/01/14 | 0 | 0.00 | 11 | 84.00 | 85.00 | -11 | 2,576 | -0.43% |
|
| 2019/01/11 | 5 | 80.58 | 0 | 0.00 | 81.40 | 5 | 2,461 | 0.20% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 80.80 | 83.00 | -1 | 2,375 | -0.04% |
|
| 2019/01/09 | 12 | 77.11 | 18 | 77.41 | 79.00 | -6 | 2,224 | -0.27% |
|
| 2019/01/08 | 3 | 73.33 | 6 | 72.22 | 73.30 | -3 | 2,038 | -0.15% |
|
| 2019/01/07 | 4 | 69.53 | 1 | 69.00 | 70.40 | 3 | 1,933 | 0.16% |
|
| 2019/01/04 | 6 | 63.98 | 5 | 64.10 | 64.00 | 1 | 1,893 | 0.05% |
|
| 2018/12/28 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 1,937 | 0.05% |
|
| 2018/12/27 | 1 | 68.90 | 3 | 68.83 | 68.20 | -2 | 1,943 | -0.10% |
|
| 2018/12/26 | 10 | 71.35 | 2 | 73.30 | 68.10 | 8 | 1,922 | 0.42% |
|
| 2018/12/25 | 1 | 73.50 | 36 | 72.24 | 72.20 | -35 | 1,883 | -1.86% |
|
| 2018/12/24 | 8 | 69.50 | 5 | 69.50 | 69.50 | 3 | 1,823 | 0.16% |
|
| 2018/12/21 | 5 | 66.90 | 5 | 67.50 | 67.80 | 0 | 1,807 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 68.90 | 66.40 | -3 | 1,786 | -0.17% |
|
| 2018/12/19 | 8 | 70.63 | 2 | 72.85 | 68.10 | 6 | 1,766 | 0.34% |
|
| 2018/12/18 | 4 | 69.53 | 7 | 69.91 | 70.00 | -3 | 1,686 | -0.18% |
|
| 2018/12/17 | 0 | 0.00 | 27 | 67.07 | 66.10 | -27 | 1,597 | -1.69% |
|
| 2018/12/14 | 34 | 65.86 | 2 | 66.50 | 65.40 | 32 | 1,583 | 2.02% |
|
| 2018/12/13 | 1 | 70.90 | 1 | 69.30 | 68.20 | 0 | 1,563 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 70.18 | 68.70 | -9 | 1,567 | -0.57% |
|
| 2018/12/11 | 9 | 67.91 | 13 | 67.25 | 70.00 | -4 | 1,542 | -0.26% |
|
| 2018/12/10 | 5 | 65.00 | 0 | 0.00 | 64.60 | 5 | 1,523 | 0.33% |
|
| 2018/12/07 | 1 | 70.50 | 8 | 70.26 | 68.20 | -7 | 1,519 | -0.46% |
|
| 2018/12/06 | 30 | 69.88 | 3 | 70.50 | 66.60 | 27 | 1,507 | 1.79% |
|
| 2018/12/05 | 12 | 71.24 | 6 | 72.13 | 71.10 | 6 | 1,502 | 0.40% |
|
| 2018/12/04 | 51 | 74.48 | 60 | 74.42 | 75.00 | -9 | 1,495 | -0.60% |
|
| 2018/11/29 | 16 | 71.84 | 1 | 75.10 | 67.00 | 15 | 1,394 | 1.08% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 69.40 | 70.10 | -1 | 1,321 | -0.08% |
|
| 2018/11/27 | 5 | 61.70 | 6 | 63.28 | 63.80 | -1 | 1,306 | -0.08% |
|
| 2018/11/26 | 2 | 57.90 | 3 | 59.03 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2018/11/23 | 3 | 57.17 | 3 | 56.73 | 54.30 | 0 | 1,263 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 1,296 | -0.08% |
|
| 2018/11/20 | 2 | 52.10 | 0 | 0.00 | 51.80 | 2 | 1,361 | 0.15% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 52.50 | 52.10 | -2 | 1,428 | -0.14% |
|
| 2018/11/16 | 7 | 53.03 | 0 | 0.00 | 51.80 | 7 | 1,497 | 0.47% |
|
| 2018/11/15 | 8 | 52.08 | 15 | 52.85 | 51.80 | -7 | 1,598 | -0.44% |
|
| 2018/11/08 | 8 | 56.28 | 5 | 54.60 | 54.70 | 3 | 2,046 | 0.15% |
|
| 2018/11/06 | 5 | 56.10 | 5 | 54.16 | 53.90 | 0 | 2,088 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 53.45 | 54.50 | -2 | 2,103 | -0.10% |
|
| 2018/11/02 | 5 | 53.16 | 2 | 53.70 | 52.70 | 3 | 2,128 | 0.14% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 51.80 | 53.70 | -1 | 2,133 | -0.05% |
|
| 2018/10/31 | 1 | 46.20 | 1 | 49.05 | 49.00 | 0 | 2,148 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 47.15 | 46.45 | -2 | 2,200 | -0.09% |
|
| 2018/10/22 | 2 | 54.10 | 2 | 53.85 | 53.80 | 0 | 2,196 | 0.00% |
|
| 2018/10/15 | 2 | 52.20 | 0 | 0.00 | 52.80 | 2 | 2,169 | 0.09% |
|
| 2018/10/12 | 1 | 52.60 | 1 | 52.20 | 52.20 | 0 | 2,164 | 0.00% |
|
| 2018/10/09 | 9 | 56.54 | 9 | 56.62 | 55.80 | 0 | 2,139 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 2,070 | -0.10% |
|
| 2018/10/04 | 1 | 68.20 | 1 | 67.20 | 68.10 | 0 | 2,041 | 0.00% |
|
| 2018/10/03 | 2 | 71.35 | 3 | 70.23 | 70.00 | -1 | 2,029 | -0.05% |
|
| 2018/10/02 | 1 | 70.20 | 1 | 70.50 | 69.50 | 0 | 1,984 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 64.10 | 64.40 | -2 | 1,923 | -0.10% |
|
| 2018/09/25 | 5 | 66.90 | 3 | 65.50 | 67.60 | 2 | 1,913 | 0.10% |
|
| 2018/09/21 | 3 | 63.97 | 1 | 62.60 | 65.00 | 2 | 1,887 | 0.11% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 62.70 | 60.80 | -1 | 1,872 | -0.05% |
|
| 2018/09/12 | 2 | 70.10 | 2 | 68.10 | 66.60 | 0 | 1,792 | 0.00% |
|
| 2018/09/11 | 1 | 66.40 | 2 | 67.50 | 69.40 | -1 | 1,769 | -0.06% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 66.27 | 66.10 | -3 | 1,742 | -0.17% |
|
| 2018/09/07 | 1 | 65.40 | 0 | 0.00 | 64.60 | 1 | 1,709 | 0.06% |
|
| 2018/09/04 | 3 | 74.07 | 0 | 0.00 | 72.90 | 3 | 1,628 | 0.18% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 76.30 | 74.30 | -4 | 1,610 | -0.25% |
|
| 2018/08/31 | 6 | 73.18 | 2 | 74.50 | 77.70 | 4 | 1,574 | 0.25% |
|
| 2018/08/30 | 1 | 74.00 | 1 | 74.30 | 72.00 | 0 | 1,518 | 0.00% |
|
| 2018/08/29 | 18 | 73.20 | 18 | 71.88 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 4 | 75.23 | 4 | 73.95 | 71.50 | 0 | 1,484 | 0.00% |
|
| 2018/08/24 | 1 | 72.20 | 1 | 72.60 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 1 | 79.20 | 2 | 78.90 | 74.20 | -1 | 1,346 | -0.07% |
|
| 2018/08/22 | 16 | 79.84 | 15 | 80.25 | 80.50 | 1 | 1,283 | 0.08% |
|
| 2018/08/21 | 3 | 74.60 | 3 | 72.83 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 1 | 79.80 | 1 | 75.90 | 74.70 | 0 | 1,092 | 0.00% |
|
| 2018/08/17 | 4 | 83.65 | 4 | 85.35 | 83.00 | 0 | 988 | 0.00% |
|
| 2018/08/16 | 5 | 75.40 | 6 | 75.75 | 78.90 | -1 | 861 | -0.12% |
|
| 2018/08/15 | 8 | 69.41 | 9 | 69.37 | 71.80 | -1 | 775 | -0.13% |
|
| 2018/08/14 | 13 | 63.50 | 14 | 63.75 | 65.30 | -1 | 730 | -0.14% |
|
| 2018/08/10 | 10 | 64.35 | 16 | 64.34 | 63.20 | -6 | 674 | -0.89% |
|
| 2018/08/09 | 8 | 63.83 | 1 | 64.00 | 63.50 | 7 | 652 | 1.07% |
|
| 2018/08/08 | 0 | 0.00 | 8 | 64.50 | 63.00 | -8 | 625 | -1.28% |
|
| 2018/08/07 | 2 | 64.25 | 13 | 63.97 | 64.60 | -11 | 613 | -1.79% |
|
| 2018/08/03 | 2 | 59.65 | 2 | 59.10 | 60.80 | 0 | 587 | 0.00% |
|
| 2018/08/02 | 17 | 60.04 | 0 | 0.00 | 57.10 | 17 | 592 | 2.87% |
|
| 2018/07/18 | 0 | 0.00 | 0.2 | 52.30 | 52.30 | -0.2 | 477 | -0.04% |
|
| 2018/07/17 | 0.2 | 53.00 | 0 | 0.00 | 52.50 | 0.2 | 474 | 0.04% |
|
| 2018/07/12 | 3 | 49.40 | 0 | 0.00 | 51.50 | 3 | 465 | 0.64% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 52.30 | 54.60 | -3 | 496 | -0.60% |
|
| 2018/06/06 | 3 | 51.30 | 0 | 0.00 | 50.70 | 3 | 512 | 0.59% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 43.45 | 46.00 | -2 | 556 | -0.36% |
|
| 2018/05/29 | 2 | 45.60 | 0 | 0.00 | 44.50 | 2 | 546 | 0.37% |
|
| 2018/05/16 | 3 | 40.62 | 3 | 40.55 | 40.40 | 0 | 498 | 0.00% |
|
| 2018/05/15 | 1 | 40.90 | 1 | 41.50 | 41.35 | 0 | 493 | 0.00% |
|
| 2018/05/14 | 2 | 40.00 | 2 | 40.95 | 42.10 | 0 | 490 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 382 | -0.52% |
|
| 2018/03/28 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 376 | 0.53% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 33.92 | 33.45 | -5 | 371 | -1.34% |
|
| 2018/03/23 | 4 | 32.38 | 0 | 0.00 | 32.35 | 4 | 363 | 1.10% |
|
| 2018/03/16 | 1 | 33.85 | 0 | 0.00 | 33.25 | 1 | 340 | 0.29% |
|
| 2018/03/14 | 1 | 34.50 | 2 | 35.20 | 34.90 | -1 | 326 | -0.31% |
|
| 2018/03/13 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 321 | 0.31% |
|
| 2018/03/09 | 9 | 35.48 | 9 | 35.99 | 36.10 | 0 | 284 | 0.00% |
|