立積 (4968)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.5
漲跌
▲2.5
漲幅
+1.34%
成交量
1,345張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	187.75	0	0.00	188.50	2	3,766	0.05%
2024/05/21	3	186.00	0	0.00	186.00	3	3,882	0.08%
2024/05/20	1	190.50	0	0.00	189.00	1	4,057	0.02%
2024/05/17	0	0.00	2	191.00	190.50	-2	4,159	-0.05%
2024/05/16	1	191.00	2	190.50	197.00	-1	4,363	-0.02%
2024/05/15	2	180.00	0	0.00	180.50	2	4,470	0.04%
2024/05/14	1	181.50	0	0.00	182.00	1	4,643	0.02%
2024/05/10	2	184.00	1.1	182.32	182.00	0.9	4,932	0.02%
2024/05/09	2.1	186.14	0	0.00	185.50	2.1	4,993	0.04%
2024/05/08	0	0.00	2	195.00	195.00	-2	5,055	-0.04%
2024/05/07	2	190.00	2.1	189.48	190.50	-0.1	5,047	0.00%
2024/05/03	0	0.00	1	188.00	183.00	-1	5,293	-0.02%
2024/04/30	0	0.00	1	183.50	183.50	-1	5,280	-0.02%
2024/04/29	1	178.50	1	178.00	180.00	0	5,265	0.00%
2024/04/25	1	166.00	0	0.00	165.00	1	5,235	0.02%
2024/04/22	50	165.42	0	0.00	162.50	50	5,270	0.95%
2024/04/18	1	178.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	0.1	175.50	6	173.75	173.00	-6	5,252	-0.11%
2024/04/16	2	175.50	53	176.86	173.50	-51	5,240	-0.97%
2024/04/15	2	182.50	1	182.50	182.00	1	5,234	0.02%
2024/04/11	18	192.42	12	192.08	190.50	6	5,311	0.11%
2024/04/10	1.1	193.00	1	191.00	192.00	0.1	5,358	0.00%
2024/04/09	1	182.50	0	0.00	185.00	1	5,387	0.02%
2024/04/08	53	187.39	4	189.50	186.50	49	5,378	0.91%
2024/04/02	0	0.00	0.1	208.50	206.50	-0.1	5,326	0.00%
2024/04/01	1	215.00	0	210.00	211.00	1	5,467	0.02%
2024/03/28	1	210.00	1	209.00	204.50	0	5,518	0.00%
2024/03/27	0	219.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	1.1	223.92	1	219.00	216.00	0.1	5,849	0.00%
2024/03/25	1	228.00	1	222.00	222.00	0	6,005	0.00%
2024/03/22	1	222.50	0	0.00	225.00	1	6,016	0.02%
2024/03/21	0	216.50	0	0.00	219.00	0	6,006	0.00%
2024/03/20	0.3	215.07	0	0.00	215.50	0.3	6,018	0.01%
2024/03/19	0	226.50	0	0.00	223.00	0	5,994	0.00%
2024/03/18	0	223.50	0	225.00	230.00	0	5,978	0.00%
2024/03/15	0	0.00	0.1	226.00	223.00	-0.1	6,030	0.00%
2024/03/14	0	0.00	0	221.00	222.50	0	6,039	0.00%
2024/03/13	0	234.00	2	228.50	229.00	-2	6,024	-0.03%
2024/03/12	1	234.04	1	231.50	235.50	0	5,997	0.00%
2024/03/11	2.1	225.10	0	0.00	223.00	2.1	5,931	0.03%
2024/03/08	7	234.64	8.9	238.12	224.50	-1.9	5,921	-0.03%
2024/03/07	6.1	236.57	4	236.64	235.00	2.1	5,807	0.04%
2024/03/06	3	235.00	6.2	232.00	234.00	-3.2	5,830	-0.05%
2024/03/05	3.2	223.14	10	222.45	227.00	-6.8	5,712	-0.12%
2024/03/04	7.5	230.38	6.3	229.10	223.50	1.2	5,662	0.02%
2024/03/01	9.1	237.37	8.1	240.33	248.00	1	5,407	0.02%
2024/02/29	3	225.17	3	223.50	225.50	0	5,275	0.00%
2024/02/27	1.3	217.75	1	221.00	221.00	0.3	5,326	0.01%
2024/02/26	2	220.50	2.2	220.86	222.00	-0.2	5,391	0.00%
2024/02/23	1.1	231.55	2.1	221.81	223.50	-1	5,379	-0.02%
2024/02/22	7	231.64	8.3	233.37	226.00	-1.3	5,334	-0.02%
2024/02/21	6.1	229.15	4	230.74	230.00	2	5,268	0.04%
2024/02/20	3.1	219.83	3	216.50	222.00	0.1	5,102	0.00%
2024/02/19	6.1	221.49	14.1	222.31	222.00	-8	4,983	-0.16%
2024/02/16	5	212.00	3	215.00	218.00	2	4,747	0.04%
2024/02/15	9.1	190.42	4	197.75	198.50	5.1	4,587	0.11%
2024/02/05	113.3	180.15	12	182.58	180.50	101.3	4,454	2.27%	大買/鉅額交易
2024/02/02	2.1	185.10	4	185.25	188.00	-1.9	4,347	-0.04%
2024/02/01	1	176.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	2	178.00	1	179.00	179.00	1	4,108	0.02%
2024/01/29	5	184.70	6	177.67	175.50	-1	3,982	-0.03%
2024/01/26	5	175.90	2	179.00	176.00	3	3,783	0.08%
2024/01/25	0	0.00	1	170.00	168.50	-1	3,656	-0.03%
2024/01/24	1	175.00	2	172.73	171.50	-1	3,664	-0.03%
2024/01/23	2	172.74	2	172.25	173.00	0	3,649	0.00%
2024/01/22	1	165.00	0	0.00	172.00	1	3,623	0.03%
2024/01/19	1	162.00	0	0.00	161.00	1	3,609	0.03%
2024/01/17	1	166.00	1	160.50	163.50	0	3,621	0.00%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/12	1	165.00	1	169.00	164.50	0	3,603	0.00%
2024/01/11	1	167.50	0	0.00	168.00	1	3,607	0.03%
2024/01/10	2	165.50	0	0.00	165.50	2	3,605	0.06%
2024/01/08	0	0.00	2	172.50	168.50	-2	3,635	-0.06%
2024/01/04	2	167.25	1	169.00	164.00	1	3,627	0.03%
2024/01/03	2	173.00	1	170.50	171.00	1	3,602	0.03%
2024/01/02	1	181.50	1	184.00	182.00	0	3,536	0.00%
2023/12/29	2	187.00	2	185.00	184.00	0	3,510	0.00%
2023/12/28	4	186.50	4	189.00	186.00	0	3,481	0.00%
2023/12/27	6	188.08	7	185.64	190.00	-1	3,454	-0.03%
2023/12/26	0	0.00	1	191.00	191.00	-1	3,299	-0.03%
2023/12/25	2	189.50	2	189.00	189.00	0	3,261	0.00%
2023/12/22	3	186.67	4	188.75	189.00	-1	3,204	-0.03%
2023/12/21	3	183.34	3	184.83	187.00	0	3,084	0.00%
2023/12/20	1	168.50	3	175.00	180.00	-2	2,826	-0.07%
2023/12/19	2	168.25	0	0.00	164.00	2	2,678	0.07%
2023/12/15	1	174.00	0	0.00	172.00	1	2,633	0.04%
2023/12/12	3	170.50	1	171.00	168.00	2	2,549	0.08%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2023/12/08	2	169.50	6	169.33	169.00	-4	2,438	-0.16%
2023/12/07	0	0.00	2	167.50	166.00	-2	2,409	-0.08%
2023/12/06	1	170.50	1	169.50	169.50	0	2,376	0.00%
2023/12/05	1	172.00	2	170.00	169.50	-1	2,351	-0.04%
2023/12/04	6	172.17	6	173.50	172.00	0	2,310	0.00%
2023/12/01	3	168.17	5	166.70	167.50	-2	2,252	-0.09%
2023/11/30	3	162.17	0	0.00	162.50	3	2,142	0.14%
2023/11/29	1	167.00	2	165.00	167.00	-1	2,094	-0.05%
2023/11/28	8	163.00	8.9	162.18	165.00	-0.9	2,040	-0.04%
2023/11/27	4.9	157.52	3	158.00	157.50	1.9	1,943	0.10%
2023/11/24	1	156.00	2	156.25	159.50	-1	1,876	-0.05%
2023/11/21	1	144.50	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	139.00	0	0.00	142.50	1	1,567	0.06%
2023/11/16	1	134.50	0	0.00	134.50	1	1,492	0.07%
2023/11/13	1.6	136.81	1	134.50	134.00	0.6	1,499	0.04%
2023/11/08	0	0.00	2	133.50	135.00	-2	1,480	-0.14%
2023/11/07	4	131.88	3	133.50	132.00	1	1,480	0.07%
2023/11/03	2	121.50	1	121.00	122.00	1	1,439	0.07%
2023/10/31	1	115.50	0	0.00	115.00	1	1,474	0.07%
2023/10/30	3	121.33	3	122.00	120.50	0	1,478	0.00%
2023/10/27	1	120.00	1	120.50	120.50	0	1,486	0.00%
2023/10/25	0	0.00	1	127.50	127.00	-1	1,510	-0.07%
2023/10/23	2	127.50	1	128.50	126.00	1	1,580	0.06%
2023/10/18	0	0.00	1	133.00	131.00	-1	1,654	-0.06%
2023/10/16	1	134.00	0	0.00	134.00	1	1,706	0.06%
2023/10/12	1	144.50	1	141.00	142.00	0	1,719	0.00%
2023/10/06	1	142.00	1	144.00	145.50	0	1,766	0.00%
2023/10/03	0	0.00	1	148.50	146.50	-1	2,201	-0.05%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/15	2	157.00	0	0.00	158.00	2	2,989	0.07%
2023/09/14	2	159.00	0	0.00	159.00	2	3,038	0.07%
2023/09/12	2	153.50	0.2	153.50	153.50	1.8	3,163	0.06%
2023/09/11	0	0.00	2.4	159.27	156.00	-2.4	3,258	-0.07%
2023/09/08	3.6	161.69	2	161.50	162.00	1.6	3,342	0.05%
2023/09/06	1	157.00	1	157.50	160.50	0	3,892	0.00%
2023/08/30	2	151.00	0	0.00	151.00	2	4,327	0.05%
2023/08/23	0	0.00	0.2	145.00	145.00	-0.2	4,912	0.00%
2023/08/21	0.2	146.50	0	0.00	147.50	0.2	5,048	0.00%
2023/08/11	1	153.00	1	151.50	152.00	0	5,447	0.00%
2023/08/10	1	158.00	2	157.75	155.00	-1	5,494	-0.02%
2023/08/08	2	164.25	0	0.00	162.50	2	5,626	0.04%
2023/07/31	2	161.50	1	168.50	161.00	1	6,335	0.02%
2023/07/28	1	166.00	0	0.00	166.50	1	6,543	0.02%
2023/07/25	0	0.00	4	163.25	165.00	-4	7,402	-0.05%
2023/07/24	1	165.00	1	163.00	163.00	0	7,605	0.00%
2023/07/21	2	164.50	2	168.75	167.50	0	7,798	0.00%
2023/07/20	2	169.25	0	0.00	169.50	2	8,084	0.02%
2023/07/19	5	173.20	2	170.50	171.50	3	8,296	0.04%
2023/07/18	0	0.00	3	172.50	172.00	-3	8,703	-0.03%
2023/07/14	1	179.00	2	176.50	177.00	-1	8,947	-0.01%
2023/07/13	4	180.75	1.2	180.15	178.50	2.8	9,155	0.03%
2023/07/12	2	190.50	4.1	185.33	182.50	-2.1	9,582	-0.02%
2023/07/11	10.3	193.03	11	192.55	192.00	-0.7	9,750	-0.01%
2023/07/10	2	188.75	15	189.83	186.00	-13	9,716	-0.13%
2023/07/07	12	184.92	0	0.00	181.00	12	9,930	0.12%
2023/07/06	1	184.00	3	185.00	186.00	-2	10,098	-0.02%
2023/07/05	12	183.83	7	184.71	182.00	5	10,435	0.05%
2023/07/04	0	0.00	1	177.00	178.00	-1	10,587	-0.01%
2023/07/03	3	176.67	0	0.00	175.00	3	10,700	0.03%
2023/06/30	1	177.00	1	174.00	177.00	0	10,678	0.00%
2023/06/29	1	171.50	0	0.00	172.00	1	10,648	0.01%
2023/06/28	1	172.00	1.1	170.68	170.50	-0.1	10,581	0.00%
2023/06/27	4	175.00	2	175.00	171.50	2	10,597	0.02%
2023/06/21	1	175.00	1.2	176.41	175.00	-0.2	10,541	0.00%
2023/06/20	1	177.00	1.1	176.36	176.00	-0.1	10,498	0.00%
2023/06/19	4	180.88	2	180.25	181.00	2	10,452	0.02%
2023/06/16	2	186.00	0	0.00	184.00	2	10,375	0.02%
2023/06/15	8	187.00	5	188.10	184.50	3	10,331	0.03%
2023/06/14	9	182.61	10	184.30	186.50	-1	10,236	-0.01%
2023/06/13	5.3	185.69	0	0.00	183.00	5.3	10,153	0.05%
2023/06/12	4.1	192.40	14	195.07	191.00	-9.9	9,945	-0.10%
2023/06/09	9	180.72	7	179.71	180.50	2	9,598	0.02%
2023/06/08	1	174.50	6	175.00	175.50	-5	9,416	-0.05%
2023/06/07	3	167.83	1	170.00	171.00	2	9,315	0.02%
2023/06/06	1	164.00	5	166.00	164.50	-4	9,266	-0.04%
2023/06/05	2	174.00	11	171.82	170.50	-9	9,210	-0.10%
2023/06/02	18	178.94	0	0.00	174.00	18	9,240	0.19%
2023/06/01	2	174.00	6	174.17	178.00	-4	9,102	-0.04%
2023/05/31	7	175.86	4	175.38	174.00	3	9,047	0.03%
2023/05/30	7	175.86	14	175.57	174.50	-7	8,946	-0.08%
2023/05/29	6	169.17	15	167.80	170.00	-9	8,829	-0.10%
2023/05/26	5	163.00	0.2	162.50	161.00	4.8	8,912	0.05%
2023/05/25	6	168.75	0	0.00	167.00	6	8,939	0.07%
2023/05/24	2	171.75	2	173.75	168.00	0	8,972	0.00%
2023/05/23	3	169.33	0	0.00	169.00	3	9,168	0.03%
2023/05/18	3	172.17	3	172.50	172.00	0	9,219	0.00%
2023/05/17	7	165.43	5.5	164.77	166.50	1.5	9,089	0.02%
2023/05/16	1	165.50	1	165.00	160.50	0	9,026	0.00%
2023/05/15	0	0.00	1	168.00	163.00	-1	8,991	-0.01%
2023/05/12	2	167.25	2.2	168.88	172.00	-0.2	8,994	0.00%
2023/05/11	1	170.50	1	172.00	168.50	0	9,073	0.00%
2023/05/10	7.5	175.33	7	176.00	174.50	0.5	8,986	0.01%
2023/05/09	7.1	173.65	9	172.11	175.00	-1.9	8,819	-0.02%
2023/05/08	4	175.00	4	174.25	173.50	0	8,661	0.00%
2023/05/05	13	172.46	11	172.73	171.00	2	8,602	0.02%
2023/05/04	11	172.68	10	175.45	169.00	1	8,483	0.01%
2023/05/03	14	183.64	10.1	184.04	177.00	4	8,314	0.05%
2023/05/02	6	178.25	6	186.08	187.50	0	7,956	0.00%
2023/04/28	11	166.82	11	167.73	170.50	0	7,796	0.00%
2023/04/27	4	159.88	3	162.50	158.00	1	7,464	0.01%
2023/04/26	4	165.63	8	163.75	167.00	-4	7,261	-0.06%
2023/04/25	12	169.38	16.2	168.18	169.00	-4.2	7,084	-0.06%
2023/04/24	8	181.75	6	179.67	179.00	2	6,806	0.03%
2023/04/21	9	179.00	9	178.22	177.50	0	6,606	0.00%
2023/04/20	5	175.70	8	175.00	172.50	-3	6,320	-0.05%
2023/04/19	9	179.61	8	178.81	182.50	1	6,241	0.02%
2023/04/18	12	183.29	5	181.30	179.00	7	6,223	0.11%
2023/04/17	18	180.25	21	181.88	179.50	-3	6,223	-0.05%
2023/04/14	15	164.73	7	166.21	171.00	8	5,844	0.14%
2023/04/13	11	164.18	10	164.70	163.00	1	5,569	0.02%
2023/04/12	9	167.94	10	167.15	165.00	-1	5,449	-0.02%
2023/04/11	3	156.50	3	164.33	165.00	0	5,282	0.00%
2023/04/10	32	150.39	31	151.81	150.00	1	5,191	0.02%
2023/04/07	10	144.70	14	141.82	147.50	-4	4,778	-0.08%
2023/04/06	3.5	134.57	6	133.92	134.50	-2.5	4,473	-0.06%
2023/03/31	0	0.00	2	125.75	125.50	-2	4,315	-0.05%
2023/03/30	1	121.00	1	122.00	122.00	0	4,280	0.00%
2023/03/29	1	119.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	4	124.25	1	122.00	122.00	3	4,247	0.07%
2023/03/24	0	0.00	1	129.50	129.00	-1	4,236	-0.02%
2023/03/23	1	128.00	1	128.00	128.00	0	4,220	0.00%
2023/03/22	4	128.88	0	0.00	129.00	4	4,233	0.09%
2023/03/20	1	129.00	0	0.00	129.50	1	4,251	0.02%
2023/03/16	0	0.00	1	126.50	125.00	-1	4,274	-0.02%
2023/03/13	0	0.00	1	125.50	129.00	-1	4,349	-0.02%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/07	2	137.25	0	0.00	134.50	2	4,634	0.04%
2023/03/06	0	0.00	1	133.50	132.50	-1	4,662	-0.02%
2023/03/03	3	130.33	0	0.00	131.00	3	4,830	0.06%
2023/03/01	0	0.00	1	131.00	130.50	-1	5,130	-0.02%
2023/02/24	1	132.00	0	0.00	132.50	1	5,129	0.02%
2023/02/23	0	0.00	1	143.50	141.00	-1	5,029	-0.02%
2023/02/22	1	135.50	0	0.00	135.50	1	4,944	0.02%
2023/02/21	6	143.08	5	143.00	141.50	1	4,913	0.02%
2023/02/20	0	0.00	5	136.40	140.50	-5	4,701	-0.11%
2023/02/17	3	126.33	0	0.00	128.00	3	4,736	0.06%
2023/02/15	2	126.50	1	126.00	126.50	1	4,976	0.02%
2023/02/14	0	0.00	1	129.50	127.50	-1	5,000	-0.02%
2023/02/13	0	0.00	1	127.00	126.00	-1	5,051	-0.02%
2023/02/10	13	137.88	12	139.67	131.50	1	5,104	0.02%
2023/02/09	31	136.26	30	137.35	138.00	1	5,072	0.02%
2023/02/08	1	135.50	0	0.00	135.00	1	5,066	0.02%
2023/02/02	1	137.00	2	135.75	135.50	-1	5,197	-0.02%
2023/02/01	2	131.50	5	133.70	136.00	-3	5,211	-0.06%
2023/01/31	2	130.75	1	132.00	130.50	1	5,186	0.02%
2023/01/30	1	130.50	5	130.20	129.50	-4	5,131	-0.08%
2023/01/16	0	0.00	2	128.00	128.00	-2	5,105	-0.04%
2023/01/13	6	126.42	1	131.00	125.00	5	5,083	0.10%
2023/01/11	3	128.50	4	128.25	129.00	-1	5,006	-0.02%
2023/01/10	4	129.63	4	129.00	128.00	0	4,990	0.00%
2023/01/09	4	126.25	0	0.00	127.00	4	4,837	0.08%
2023/01/06	2	126.50	2	124.25	127.50	0	4,752	0.00%
2023/01/05	73	127.88	78	126.76	126.00	-5	4,648	-0.11%
2023/01/04	5	120.20	5	119.40	119.50	0	4,406	0.00%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	1	111.00	1	111.50	112.50	0	4,269	0.00%
2022/12/29	4	111.50	0	0.00	111.50	4	4,260	0.09%
2022/12/28	1	123.00	0	0.00	123.50	1	4,152	0.02%
2022/12/27	0	0.00	1	120.00	122.00	-1	3,960	-0.03%
2022/12/23	0	0.00	1	113.50	113.50	-1	3,979	-0.03%
2022/12/21	1	110.00	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	1	114.50	110.00	-1	3,998	-0.03%
2022/12/19	1	117.50	0	0.00	115.50	1	4,002	0.02%
2022/12/15	2	120.50	0	0.00	120.00	2	3,983	0.05%
2022/12/14	0	0.00	0.6	120.00	123.00	-0.6	3,985	-0.01%
2022/12/12	0	0.00	1	120.50	122.00	-1	3,957	-0.03%
2022/12/09	1	120.50	1	121.00	122.00	0	3,963	0.00%
2022/12/07	0.1	125.57	3	123.17	124.00	-2.9	3,949	-0.07%
2022/12/06	1	126.00	1	126.00	126.00	0	3,931	0.00%
2022/12/05	1.5	131.00	0	0.00	131.00	1.5	3,909	0.04%
2022/12/01	3	131.33	4	129.88	130.00	-1	3,783	-0.03%
2022/11/30	3	130.50	1	129.50	128.50	2	3,733	0.05%
2022/11/29	3	132.00	2	134.25	132.50	1	3,683	0.03%
2022/11/28	2	130.00	2	132.00	135.50	0	3,547	0.00%
2022/11/25	5	129.30	9	129.11	129.50	-4	3,445	-0.12%
2022/11/24	19	127.47	17	127.68	127.50	2	3,258	0.06%
2022/11/23	1	115.50	4	119.00	120.00	-3	3,051	-0.10%
2022/11/22	1	115.50	1	113.50	114.00	0	2,914	0.00%
2022/11/21	3	111.33	3	115.50	111.00	0	2,873	0.00%
2022/11/18	3	111.50	2	115.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	1	114.00	115.00	-1	2,782	-0.04%
2022/11/16	29	112.59	25	113.52	113.50	4	2,741	0.15%
2022/11/15	2	115.25	1	115.00	114.50	1	2,691	0.04%
2022/11/14	79	114.20	82.1	114.21	117.50	-3.1	2,501	-0.12%
2022/11/11	1	109.50	4	110.50	107.00	-3	2,329	-0.13%
2022/11/10	2	103.50	0	0.00	105.00	2	2,243	0.09%
2022/11/09	4	106.50	5	107.40	106.00	-1	2,234	-0.04%
2022/11/08	5	106.50	5.4	107.83	103.50	-0.4	2,208	-0.02%
2022/11/07	4	106.00	1	105.00	106.00	3	2,136	0.14%
2022/11/04	3	104.33	1	105.50	105.00	2	2,084	0.10%
2022/11/03	1	103.50	0	0.00	103.50	1	1,955	0.05%
2022/11/01	1	101.00	3	99.27	101.00	-2	1,866	-0.11%
2022/10/31	1	89.30	6.1	93.46	95.40	-5.1	1,793	-0.28%
2022/10/28	8.1	90.70	0	0.00	89.80	8.1	1,731	0.47%
2022/10/27	0	0.00	1	95.40	97.10	-1	1,639	-0.06%
2022/10/26	0	0.00	2	89.75	89.20	-2	1,601	-0.12%
2022/10/25	2	93.25	1	88.90	89.10	1	1,587	0.06%
2022/10/24	2	95.05	3	97.63	93.70	-1	1,591	-0.06%
2022/10/21	1	94.70	0	0.00	90.60	1	1,592	0.06%
2022/10/20	2	95.65	0	0.00	95.70	2	1,601	0.12%
2022/10/19	0	0.00	2	97.30	97.70	-2	1,619	-0.12%
2022/10/18	2	95.95	0	0.00	96.50	2	1,642	0.12%
2022/10/14	0	0.00	3	94.17	97.00	-3	1,653	-0.18%
2022/10/13	0	0.00	2	88.30	88.20	-2	1,657	-0.12%
2022/10/12	1	94.70	1	95.90	94.10	0	1,651	0.00%
2022/10/11	1	96.60	2	97.70	95.10	-1	1,654	-0.06%
2022/10/07	1	104.00	1	102.00	102.00	0	1,691	0.00%
2022/10/06	2	105.50	1	108.00	104.50	1	1,744	0.06%
2022/10/05	3	105.00	4	108.25	103.50	-1	1,748	-0.06%
2022/10/04	1	102.50	0	0.00	103.00	1	1,729	0.06%
2022/10/03	1	100.50	0	0.00	100.50	1	1,718	0.06%
2022/09/30	1	90.70	1	94.70	97.50	0	1,726	0.00%
2022/09/26	0	0.00	1	100.50	100.50	-1	1,818	-0.05%
2022/09/22	0	0.00	1	112.50	112.50	-1	1,853	-0.05%
2022/09/19	1	112.00	3	114.00	112.00	-2	1,866	-0.11%
2022/09/16	1	116.00	0	0.00	115.00	1	1,859	0.05%
2022/09/15	3	121.00	0	0.00	118.50	3	1,867	0.16%
2022/09/14	2	119.00	2	117.75	119.50	0	1,876	0.00%
2022/09/13	3	129.50	3	123.50	124.00	0	1,868	0.00%
2022/09/12	2	129.25	1	128.50	128.00	1	1,874	0.05%
2022/09/08	1	128.50	0	0.00	127.00	1	1,903	0.05%
2022/09/02	2	138.00	2	135.00	135.00	0	1,971	0.00%
2022/08/30	0	0.00	1	136.00	136.50	-1	2,027	-0.05%
2022/08/29	0	0.00	1	135.50	135.00	-1	2,061	-0.05%
2022/08/25	2	145.50	2	147.50	146.00	0	2,107	0.00%
2022/08/24	2	144.50	1	144.50	144.00	1	2,179	0.05%
2022/08/22	3	146.17	3	142.50	142.50	0	2,276	0.00%
2022/08/19	3	148.00	2	146.00	146.00	1	2,272	0.04%
2022/08/15	1	144.00	1	147.00	149.50	0	2,261	0.00%
2022/08/12	1	141.50	1	142.50	141.50	0	2,226	0.00%
2022/08/03	0	0.00	0.3	133.35	134.50	-0.3	2,366	-0.01%
2022/08/02	1	133.50	1	135.00	134.50	0	2,414	0.00%
2022/07/28	0	0.00	1	140.00	138.00	-1	2,573	-0.04%
2022/07/27	1	139.00	0	0.00	139.00	1	2,654	0.04%
2022/07/25	1	141.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	1	155.50	153.00	-1	2,855	-0.04%
2022/07/21	0	0.00	1	142.50	145.00	-1	2,868	-0.03%
2022/07/20	0	0.00	1	143.00	139.00	-1	2,903	-0.03%
2022/07/19	1	136.50	0	0.00	136.50	1	2,934	0.03%
2022/07/15	1	135.50	1	134.00	136.00	0	3,161	0.00%
2022/07/14	3	129.00	3	128.00	132.00	0	3,202	0.00%
2022/07/13	2	125.75	3	127.67	123.00	-1	3,218	-0.03%
2022/07/12	1	127.00	0	0.00	125.50	1	3,213	0.03%
2022/07/08	0	0.00	1	132.00	134.50	-1	3,316	-0.03%
2022/07/07	0	0.00	1	131.00	130.00	-1	3,380	-0.03%
2022/07/06	2	127.00	1	130.00	125.00	1	3,477	0.03%
2022/07/05	2	132.25	1	133.00	134.00	1	3,527	0.03%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	1.1	160.00	0	0.00	158.00	1.1	3,560	0.03%
2022/06/29	0	0.00	2	172.25	175.00	-2	3,593	-0.06%
2022/06/20	0.2	184.75	0	0.00	179.00	0.2	3,580	0.01%
2022/06/17	1	188.50	3	192.00	191.00	-2	3,556	-0.06%
2022/06/15	2.2	204.32	1	200.50	200.50	1.2	3,508	0.03%
2022/06/13	0.2	206.00	0.2	210.00	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	219.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/08	2	219.00	0	0.00	218.50	2	3,448	0.06%
2022/06/07	0.2	221.00	0	0.00	221.00	0.2	3,425	0.01%
2022/06/06	1	221.00	1	220.50	222.50	0	3,405	0.00%
2022/06/02	1	223.50	0	0.00	217.00	1	3,412	0.03%
2022/06/01	4	223.38	3.2	223.16	222.50	0.8	3,396	0.02%
2022/05/31	0	0.00	1	222.00	217.50	-1	3,324	-0.03%
2022/05/27	0	0.00	2	201.50	201.00	-2	3,222	-0.06%
2022/05/26	1	197.50	0	0.00	197.00	1	3,223	0.03%
2022/05/25	1	205.50	0	0.00	204.50	1	3,244	0.03%
2022/05/20	0	0.00	0	208.25	206.50	0	3,256	0.00%
2022/05/18	0	0.00	2	210.75	206.50	-2	3,249	-0.06%
2022/05/17	1	206.59	3	211.00	212.00	-2	3,231	-0.06%
2022/05/16	1	218.00	2	208.75	206.00	-1	3,210	-0.03%
2022/05/13	1	214.00	1	216.00	215.00	0	3,171	0.00%
2022/05/12	2	213.75	2	215.51	210.50	0	3,154	0.00%
2022/05/11	4	215.63	4	213.75	213.00	0	3,102	0.00%
2022/05/10	1	215.50	0	0.00	218.00	1	3,046	0.03%
2022/05/09	1	210.00	0	0.00	208.00	1	2,991	0.03%
2022/05/06	4	215.75	2	215.00	214.50	2	2,954	0.07%
2022/05/05	3	223.50	7	226.64	225.00	-4	2,910	-0.14%
2022/05/04	10	213.27	6	214.00	220.00	4	2,791	0.14%
2022/05/03	1	210.00	1	203.00	210.00	0	2,690	0.00%
2022/04/29	2	202.25	1	203.50	202.50	1	2,624	0.04%
2022/04/28	2	187.25	5	199.60	201.00	-3	2,508	-0.12%
2022/04/27	2	184.05	0.1	183.50	186.50	1.9	2,447	0.08%
2022/04/26	1	202.50	2	201.50	195.00	-1	2,388	-0.04%
2022/04/25	1	207.00	2	200.00	199.00	-1	2,345	-0.04%
2022/04/22	7	216.93	6	216.75	215.50	1	2,295	0.04%
2022/04/21	5.1	216.12	5	218.50	216.00	0.1	2,178	0.00%
2022/04/20	1	206.50	2	207.75	205.00	-1	2,026	-0.05%
2022/04/19	2	200.75	2	199.25	203.50	0	1,946	0.00%
2022/04/18	3	190.83	3	192.67	194.00	0	1,877	0.00%
2022/04/15	1	201.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	2	202.75	2	209.25	203.00	0	1,787	0.00%
2022/04/13	4	199.63	4	200.63	202.00	0	1,670	0.00%
2022/04/12	1	202.00	1	201.00	201.00	0	1,570	0.00%
2022/04/11	0	0.00	1	188.50	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/07	0	0.00	1	173.50	175.00	-1	1,274	-0.08%
2022/04/06	1	178.50	0	0.00	178.50	1	1,241	0.08%
2022/04/01	2	194.50	0	0.00	193.00	2	1,176	0.17%
2022/03/31	1	190.50	1	192.50	190.00	0	1,118	0.00%
2022/03/21	1	184.00	0	0.00	184.50	1	1,242	0.08%
2022/03/18	1	177.50	2	181.00	184.50	-1	1,272	-0.08%
2022/03/17	1	180.00	1	181.50	180.00	0	1,275	0.00%
2022/03/16	0	0.00	2	178.50	175.00	-2	1,274	-0.16%
2022/03/15	0	0.00	1	180.50	174.00	-1	1,284	-0.08%
2022/03/14	1	188.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	2	188.75	1	187.00	188.50	1	1,302	0.08%
2022/03/08	1	182.50	1	180.50	178.50	0	1,312	0.00%
2022/03/04	1	211.00	1	210.00	210.00	0	1,291	0.00%
2022/03/03	1	215.50	0	0.00	215.50	1	1,309	0.08%
2022/03/01	0	0.00	1	220.00	220.00	-1	1,365	-0.07%
2022/02/25	2	213.75	1	222.00	213.50	1	1,381	0.07%
2022/02/17	0	0.00	0	223.00	222.00	0	1,601	0.00%
2022/02/15	0	0.00	0.4	224.00	221.00	-0.4	1,689	-0.02%
2022/02/11	0	0.00	3	234.50	232.50	-3	1,686	-0.18%
2022/01/26	0	0.00	3	220.00	221.00	-3	1,695	-0.18%
2022/01/25	0	0.00	0.4	221.50	219.50	-0.4	1,711	-0.02%
2022/01/24	2	229.00	2	227.25	227.50	0	1,730	0.00%
2022/01/18	3	250.00	0	0.00	249.50	3	2,095	0.14%
2022/01/07	0.2	249.00	0	0.00	254.50	0.2	2,338	0.01%
2022/01/06	2	257.00	0	0.00	257.00	2	2,353	0.08%
2022/01/04	0	0.00	1	270.00	264.50	-1	2,358	-0.04%
2022/01/03	1	268.00	0	0.00	266.00	1	2,356	0.04%
2021/12/29	0	0.00	4	274.00	274.00	-4	2,388	-0.17%
2021/12/16	2	275.00	1	278.00	279.50	1	2,467	0.04%
2021/12/14	0	0.00	1	269.00	260.00	-1	2,437	-0.04%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/06	1	262.00	0	0.00	260.00	1	2,397	0.04%
2021/12/01	0	0.00	0	278.00	277.50	0	2,397	0.00%
2021/11/29	0.1	279.00	0	0.00	279.00	0.1	2,383	0.00%
2021/11/26	1	286.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	0	0.00	1	300.00	292.00	-1	2,329	-0.04%
2021/11/24	2	302.75	1.4	299.57	304.50	0.6	2,297	0.03%
2021/11/22	0	319.00	0	0.00	316.50	0	2,266	0.00%
2021/11/19	3	331.50	3	328.67	326.00	0	2,261	0.00%
2021/11/18	4.1	334.44	5	340.30	328.00	-1	2,230	-0.04%
2021/11/17	8	332.69	7	332.57	335.00	1	2,174	0.05%
2021/11/16	2	321.25	2.1	312.14	335.50	-0.1	2,052	0.00%
2021/11/15	3	309.17	4.1	312.41	305.00	-1.1	1,998	-0.06%
2021/11/12	0	0.00	2	295.50	300.00	-2	1,987	-0.10%
2021/11/11	3	294.50	2	291.26	294.50	1	1,949	0.05%
2021/11/10	1	291.50	1.4	289.86	289.50	-0.4	1,953	-0.02%
2021/11/09	1	287.50	0	0.00	289.00	1	1,967	0.05%
2021/11/08	1	288.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	0	0.00	2	295.00	295.50	-2	2,009	-0.10%
2021/11/03	1	295.00	1	302.00	297.00	0	2,046	0.00%
2021/11/02	1.1	292.02	1	298.00	291.00	0.1	2,075	0.01%
2021/11/01	0	280.00	1	302.00	300.50	-1	2,108	-0.05%
2021/10/29	4	299.24	1	306.50	288.00	3	2,099	0.14%
2021/10/28	6	318.17	11	319.45	320.00	-5	2,062	-0.24%
2021/10/27	3.5	323.14	11	326.45	327.50	-7.5	1,993	-0.38%
2021/10/26	10	303.05	13	299.12	306.50	-3	1,835	-0.16%
2021/10/25	23	273.02	5	273.90	279.00	18	1,762	1.02%
2021/10/22	4	249.13	3	251.85	254.00	1	1,638	0.06%
2021/10/14	1	228.00	1.1	232.80	231.00	-0.1	1,633	-0.01%
2021/10/12	1	225.00	1	227.00	224.50	0	1,626	0.00%
2021/10/08	1	221.50	0	0.00	221.50	1	1,646	0.06%
2021/10/07	0	0.00	1	220.00	217.00	-1	1,645	-0.06%
2021/10/06	2	211.99	1	208.50	212.00	1	1,668	0.06%
2021/10/05	0	0.00	2	211.50	219.50	-2	1,642	-0.12%
2021/10/04	0	0.00	3	218.17	209.50	-3	1,632	-0.18%
2021/10/01	1.1	228.60	1	224.00	220.00	0.1	1,636	0.00%
2021/09/30	2	237.26	2	236.50	236.50	0	1,656	0.00%
2021/09/28	1	252.50	0	0.00	251.00	1	1,651	0.06%
2021/09/27	1	249.95	1	250.00	249.00	0	1,663	0.00%
2021/09/24	0	254.00	1	260.00	249.00	-1	1,659	-0.06%
2021/09/23	2.1	266.99	0	0.00	257.00	2.1	1,663	0.12%
2021/09/22	0	0.00	1	376.00	391.50	-1	1,606	-0.06%
2021/09/17	1	405.50	0	0.00	392.50	1	1,605	0.06%
2021/09/14	0	0.00	0	397.50	397.00	0	1,628	0.00%
2021/09/13	1	393.00	0	0.00	393.00	1	1,632	0.06%
2021/09/10	0	0.00	0.1	397.00	391.50	-0.1	1,628	-0.01%
2021/09/08	1	387.50	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0.2	381.67	0	0.00	388.00	0.2	1,624	0.01%
2021/09/06	0	355.00	0	0.00	371.50	0	1,610	0.00%
2021/08/27	0	374.50	0	0.00	371.50	0	1,685	0.00%
2021/08/20	0	358.00	0	0.00	362.50	0	1,746	0.00%
2021/08/19	0	364.50	0	0.00	350.00	0	1,762	0.00%
2021/08/17	0	368.83	0	0.00	356.00	0	1,785	0.00%
2021/08/16	0	369.60	0	0.00	371.50	0	1,801	0.00%
2021/08/11	0	0.00	10	372.70	370.00	-10	1,850	-0.54%
2021/08/10	0.1	362.50	0	0.00	360.00	0.1	1,875	0.01%
2021/08/06	0	0.00	1	398.00	395.00	-1	1,937	-0.05%
2021/08/05	1	393.00	0.6	393.19	394.00	0.4	1,949	0.02%
2021/07/28	0.1	419.50	0.2	414.80	416.00	-0.1	2,190	0.00%
2021/07/23	0	437.00	0	0.00	424.00	0	2,304	0.00%
2021/07/08	0	0.00	0	470.38	471.50	0	2,621	0.00%
2021/07/07	0.1	470.80	0	473.00	462.00	0	2,650	0.00%
2021/07/06	0	467.00	1	470.00	470.00	-1	2,674	-0.04%
2021/06/30	0.1	496.50	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	1.2	496.50	1	497.00	494.50	0.2	2,987	0.01%
2021/06/28	0	515.00	0	0.00	513.00	0	3,012	0.00%
2021/06/25	0	521.67	0	0.00	520.00	0	3,173	0.00%
2021/06/18	0	0.00	1	513.00	511.00	-1	3,419	-0.03%
2021/06/09	0.1	551.80	1.1	550.78	533.00	-1	3,900	-0.03%
2021/06/08	0	531.00	1	531.00	530.00	-1	3,914	-0.03%
2021/06/07	0.2	515.33	0	0.00	530.00	0.2	3,977	0.00%
2021/06/03	1	522.00	2	517.00	522.00	-1	4,051	-0.02%
2021/05/31	1	518.00	1	516.00	518.00	0	4,212	0.00%
2021/05/28	2	508.50	0	0.00	507.00	2	4,254	0.05%
2021/05/26	1	521.00	1.2	523.39	513.00	-0.2	4,367	0.00%
2021/05/25	0	0.00	1.1	500.27	498.50	-1.1	4,399	-0.03%
2021/05/24	0.2	475.83	1	478.50	478.50	-0.9	4,422	-0.02%
2021/05/21	3.1	472.15	3	467.50	462.50	0.1	4,453	0.00%
2021/05/19	0.1	457.00	0.1	463.00	450.00	0.1	4,473	0.00%
2021/05/17	1	438.50	1	441.00	447.50	0	4,612	0.00%
2021/05/14	1	437.50	1	441.00	438.00	0	4,633	0.00%
2021/05/13	0.1	420.00	0	0.00	429.50	0.1	4,665	0.00%
2021/05/12	3	415.67	5	421.60	432.50	-2	4,702	-0.04%
2021/05/11	1	432.50	1	415.50	415.50	0	4,693	0.00%
2021/05/07	4.2	467.33	4	467.38	473.00	0.2	4,773	0.00%
2021/05/06	1	436.50	2	437.25	443.00	-1	4,813	-0.02%
2021/05/05	0.1	453.50	2	426.00	428.00	-2	4,883	-0.04%
2021/05/04	1	441.00	3	443.00	441.00	-2	4,974	-0.04%
2021/05/03	3	490.00	0	0.00	490.00	3	4,978	0.06%
2021/04/29	1	552.00	1	565.00	544.00	0	5,153	0.00%
2021/04/26	2	555.00	0	0.00	551.00	2	5,597	0.04%
2021/04/21	0	0.00	0.1	545.00	545.00	-0.1	5,771	0.00%
2021/04/20	0	0.00	1	555.00	550.00	-1	5,881	-0.02%
2021/04/19	0	0.00	1	542.00	541.00	-1	6,030	-0.02%
2021/04/16	3	566.33	2	560.00	563.00	1	6,091	0.02%
2021/04/15	1.1	551.36	1	550.00	572.00	0.1	6,186	0.00%
2021/04/14	3.2	548.74	0.3	570.00	543.00	2.9	6,225	0.05%
2021/04/12	0	0.00	1	585.00	586.00	-1	6,314	-0.02%
2021/04/09	1.3	629.07	2.2	616.09	618.00	-0.9	6,388	-0.01%
2021/04/08	3.1	650.76	1	655.00	649.00	2.1	6,441	0.03%
2021/04/07	1.1	638.52	2	644.50	667.00	-0.9	6,581	-0.01%
2021/04/01	1	638.00	4	641.25	634.00	-3	6,651	-0.04%
2021/03/31	1.3	631.00	2	634.00	634.00	-0.7	6,721	-0.01%
2021/03/30	5.2	642.54	6	640.83	631.00	-0.8	6,718	-0.01%
2021/03/29	2.4	625.67	2.2	616.18	612.00	0.2	6,609	0.00%
2021/03/26	0	0.00	8.6	622.68	631.00	-8.6	6,586	-0.13%
2021/03/25	0.1	581.00	0	0.00	574.00	0.1	6,600	0.00%
2021/03/24	0.2	579.52	0	0.00	573.00	0.2	6,756	0.00%
2021/03/23	1	583.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	0	0.00	1	580.00	580.00	-1	7,328	-0.01%
2021/03/19	1.1	585.10	1	587.00	588.00	0.1	7,414	0.00%
2021/03/18	2.5	597.60	2.2	601.36	596.00	0.3	7,444	0.00%
2021/03/17	14	631.14	7.3	621.01	600.00	6.7	7,527	0.09%
2021/03/16	0	0.00	4	605.75	616.00	-4	7,477	-0.05%
2021/03/15	1	592.00	2.1	599.52	590.00	-1.1	7,511	-0.01%
2021/03/12	1.3	593.77	0	0.00	575.00	1.3	7,502	0.02%
2021/03/11	2.2	584.09	2	575.50	588.00	0.2	7,514	0.00%
2021/03/09	0	0.00	2	537.00	542.00	-2	7,646	-0.03%
2021/03/08	1	563.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	3	567.33	3	571.33	567.00	0	7,662	0.00%
2021/03/04	5.1	579.41	2	578.00	572.00	3.1	7,704	0.04%
2021/03/03	2	576.00	3	583.33	599.00	-1	7,688	-0.01%
2021/03/02	4	594.50	6	590.17	571.00	-2	7,701	-0.03%
2021/02/26	3	579.00	3	576.00	583.00	0	7,765	0.00%
2021/02/25	2	575.00	0	0.00	567.00	2	7,883	0.03%
2021/02/24	1	571.00	1	568.00	568.00	0	7,983	0.00%
2021/02/23	1	573.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	2	605.00	5	597.60	591.00	-3	8,290	-0.04%
2021/02/18	2	606.00	2	605.00	605.00	0	8,465	0.00%
2021/02/17	5	609.40	2	604.00	603.00	3	8,687	0.03%
2021/02/05	3	574.33	4	581.50	587.00	-1	8,753	-0.01%
2021/02/04	3	567.33	2	576.00	565.00	1	8,799	0.01%
2021/02/03	6	572.00	8	577.25	573.00	-2	8,869	-0.02%
2021/02/02	1	570.00	3	571.00	577.00	-2	8,968	-0.02%
2021/02/01	2	546.00	1.1	550.86	548.00	1	9,061	0.01%
2021/01/29	4	573.50	3	577.33	563.00	1	9,238	0.01%
2021/01/28	3	568.67	2.1	587.14	567.00	0.9	9,304	0.01%
2021/01/27	4	594.00	2	589.00	590.00	2	9,283	0.02%
2021/01/26	7	605.86	7.3	591.26	576.00	-0.3	9,232	0.00%
2021/01/25	14	613.71	15	616.93	620.00	-1	9,126	-0.01%
2021/01/22	12	620.58	11	616.45	613.00	1	9,070	0.01%
2021/01/21	5	583.60	3	586.33	602.00	2	8,913	0.02%
2021/01/20	7	551.29	7	549.29	553.00	0	8,703	0.00%
2021/01/19	1	527.00	3	525.33	546.00	-2	8,536	-0.02%
2021/01/18	4	498.13	3	497.17	496.50	1	8,475	0.01%
2021/01/15	4	514.00	3	515.67	515.00	1	8,411	0.01%
2021/01/14	1	495.50	0	0.00	503.00	1	8,328	0.01%
2021/01/13	9.2	505.41	9	509.78	505.00	0.2	8,292	0.00%
2021/01/12	9.2	495.55	9	492.67	484.00	0.2	8,181	0.00%
2021/01/11	1	447.00	2	468.50	475.50	-1	8,011	-0.01%
2021/01/08	1.1	440.27	2	426.25	432.50	-0.9	7,995	-0.01%
2021/01/07	5	425.00	5	425.10	435.50	0	7,889	0.00%
2021/01/06	0.1	430.00	0	0.00	414.50	0.1	7,810	0.00%
2021/01/05	1.2	417.08	2	420.75	423.50	-0.8	7,744	-0.01%
2021/01/04	7.2	412.60	6	411.91	405.50	1.1	7,697	0.01%
2020/12/31	3.5	398.43	5	395.40	394.50	-1.5	7,683	-0.02%
2020/12/30	5	387.70	5	391.10	400.00	0	7,642	0.00%
2020/12/29	5	379.10	6	376.67	374.00	-1	7,524	-0.01%
2020/12/28	12	373.42	2	372.00	368.50	10	7,464	0.13%
2020/12/25	7	373.86	9	372.89	375.00	-2	7,439	-0.03%
2020/12/22	2	364.25	2	366.75	351.00	0	7,486	0.00%
2020/12/21	1	366.50	1	369.00	360.50	0	7,431	0.00%
2020/12/18	3	376.32	3	379.33	370.00	0	7,383	0.00%
2020/12/17	8	388.25	3	390.33	389.00	5	7,246	0.07%
2020/12/16	1	368.00	3	359.67	371.50	-2	6,897	-0.03%
2020/12/15	1	339.50	1	341.00	338.00	0	6,839	0.00%
2020/12/14	1	340.00	14	336.43	337.00	-13	6,811	-0.19%
2020/12/11	2	332.25	1	333.50	334.00	1	6,915	0.01%
2020/12/10	2	337.25	2.1	338.43	335.00	-0.1	6,985	0.00%
2020/12/09	15	324.33	2	328.50	328.00	13	6,993	0.19%
2020/12/08	0	0.00	1	309.00	316.00	-1	6,883	-0.01%
2020/12/07	0	0.00	20	309.80	312.50	-20	6,868	-0.29%
2020/12/04	21	303.67	22.5	323.69	306.00	-1.5	6,846	-0.02%
2020/12/03	2	330.00	1	329.50	327.50	1	6,735	0.01%
2020/12/02	0	0.00	1	341.50	337.50	-1	6,751	-0.01%
2020/12/01	2	334.50	1	338.00	339.50	1	6,781	0.01%
2020/11/30	2.1	337.81	2	336.50	335.00	0.1	6,723	0.00%
2020/11/27	2	335.75	1	338.50	337.50	1	6,685	0.01%
2020/11/26	2	341.50	1	346.50	340.50	1	6,691	0.01%
2020/11/25	5	347.30	5	344.80	347.00	0	6,636	0.00%
2020/11/24	0	0.00	1	344.50	349.50	-1	6,538	-0.02%
2020/11/23	0	0.00	1	357.00	337.00	-1	6,419	-0.02%
2020/11/20	9	348.72	8	350.56	352.00	1	6,298	0.02%
2020/11/19	2	325.50	2	328.75	329.50	0	6,204	0.00%
2020/11/17	3	321.83	17	320.18	322.00	-14	6,358	-0.22%
2020/11/16	10	314.20	13	314.88	315.00	-3	6,459	-0.05%
2020/11/13	8.5	287.24	12	294.67	299.00	-3.5	6,414	-0.05%
2020/11/12	6	284.17	14	288.14	288.00	-8	6,321	-0.13%
2020/11/11	1	286.50	1	290.00	282.00	0	6,283	0.00%
2020/11/10	13	280.85	14	283.21	280.00	-1	6,215	-0.02%
2020/11/09	0	0.00	4	280.25	284.00	-4	6,097	-0.07%
2020/11/06	16	269.22	11	269.36	268.50	5	5,985	0.08%
2020/11/05	4	250.13	4	250.88	255.50	0	5,842	0.00%
2020/11/04	5	241.50	4	244.63	247.00	1	5,748	0.02%
2020/11/03	7	238.86	3	239.33	239.50	4	5,794	0.07%
2020/11/02	1	240.00	1	239.00	235.00	0	5,941	0.00%
2020/10/30	11	237.18	5	237.20	237.50	6	6,128	0.10%
2020/10/29	0	0.00	32	228.52	237.00	-32	6,269	-0.51%
2020/10/28	1	230.50	1	232.00	230.50	0	6,437	0.00%
2020/10/27	2	228.50	2	231.25	236.50	0	6,642	0.00%
2020/10/26	14	240.89	12	233.58	234.00	2	6,809	0.03%
2020/10/23	8	244.25	8	244.31	242.50	0	6,927	0.00%
2020/10/22	3	242.17	3	245.17	244.50	0	7,076	0.00%
2020/10/21	8	247.69	8	245.75	244.50	0	7,185	0.00%
2020/10/20	6	243.75	7	242.43	247.00	-1	7,459	-0.01%
2020/10/19	7	244.43	6	245.50	244.50	1	7,489	0.01%
2020/10/16	11	244.91	12	249.88	242.00	-1	7,498	-0.01%
2020/10/15	0	0.00	3	242.50	243.00	-3	7,480	-0.04%
2020/10/14	5	247.20	5	248.20	246.50	0	7,482	0.00%
2020/10/13	6	244.00	6	247.83	249.00	0	7,487	0.00%
2020/10/12	8	246.88	10	243.70	243.00	-2	7,476	-0.03%
2020/10/08	19	253.18	5	248.10	248.00	14	7,449	0.19%
2020/10/07	0	0.00	1	243.00	251.50	-1	7,374	-0.01%
2020/10/06	5	245.90	3	244.67	245.00	2	7,317	0.03%
2020/10/05	1	239.00	2	244.75	245.50	-1	7,291	-0.01%
2020/09/30	4	231.38	5	233.70	239.00	-1	7,474	-0.01%
2020/09/29	8	234.81	8	234.75	231.00	0	7,757	0.00%
2020/09/28	4	225.50	5	230.50	231.00	-1	8,027	-0.01%
2020/09/25	19	229.05	7	230.86	219.50	12	8,216	0.15%
2020/09/24	9	236.11	12	238.54	235.00	-3	8,296	-0.04%
2020/09/23	1	241.50	48	239.29	242.50	-47	8,374	-0.56%
2020/09/22	7	233.71	8	237.31	233.50	-1	8,567	-0.01%
2020/09/21	32	244.00	7	242.07	240.00	25	8,731	0.29%
2020/09/18	9	241.67	17	241.65	244.50	-8	9,023	-0.09%
2020/09/17	15	239.90	10	236.35	238.00	5	9,154	0.05%
2020/09/16	21	241.52	18	245.78	239.50	3	9,118	0.03%
2020/09/15	43	242.36	7	241.93	236.00	36	9,038	0.40%
2020/09/14	11	225.59	14	226.96	235.00	-3	8,837	-0.03%
2020/09/11	7	210.93	9	211.78	214.00	-2	8,691	-0.02%
2020/09/10	8	214.38	8	213.88	209.50	0	8,726	0.00%
2020/09/09	8	211.75	7	212.07	215.50	1	8,761	0.01%
2020/09/08	6	222.25	8	219.94	217.00	-2	8,737	-0.02%
2020/09/07	9	221.94	10	224.20	218.00	-1	8,715	-0.01%
2020/09/04	1	216.50	1	216.50	216.00	0	8,708	0.00%
2020/09/03	9	223.22	8	223.38	222.00	1	8,735	0.01%
2020/09/02	8	224.75	7	220.14	220.50	1	8,741	0.01%
2020/09/01	8	220.31	9	224.00	224.50	-1	8,791	-0.01%
2020/08/31	4	222.63	10	222.90	221.00	-6	8,804	-0.07%
2020/08/28	8	220.88	6	223.08	221.00	2	9,023	0.02%
2020/08/27	13	225.35	4	218.13	218.50	9	9,124	0.10%
2020/08/26	6	225.58	7	226.14	224.00	-1	9,205	-0.01%
2020/08/25	7	225.07	8	227.81	229.50	-1	9,430	-0.01%
2020/08/24	3	216.83	4	218.88	224.50	-1	9,405	-0.01%
2020/08/21	11	216.73	6	215.00	212.50	5	9,276	0.05%
2020/08/20	3	218.33	4	224.13	219.50	-1	9,082	-0.01%
2020/08/19	10	227.05	5	237.70	220.50	5	8,801	0.06%
2020/08/18	8	248.13	4	248.00	245.00	4	8,605	0.05%
2020/08/17	11	278.36	10	277.00	272.00	1	8,593	0.01%
2020/08/14	6	263.42	3	264.50	277.00	3	8,529	0.04%
2020/08/13	9	269.22	12	268.58	262.50	-3	8,487	-0.04%
2020/08/12	11	269.45	10	267.90	266.50	1	8,506	0.01%
2020/08/11	20	275.48	16	278.19	274.00	4	8,561	0.05%
2020/08/10	6	276.83	10	275.35	274.00	-4	8,494	-0.05%
2020/08/07	6	279.67	6	276.42	276.50	0	8,456	0.00%
2020/08/06	4	288.88	9	293.44	284.00	-5	8,357	-0.06%
2020/08/05	12	284.96	12	286.42	291.50	0	8,185	0.00%
2020/08/04	30	276.87	29	282.07	276.50	1	8,013	0.01%
2020/08/03	12	268.71	10	273.25	275.00	2	7,884	0.03%
2020/07/31	8	264.31	6	267.25	269.00	2	7,743	0.03%
2020/07/30	8	249.25	8.1	255.25	259.50	-0.1	7,606	0.00%
2020/07/29	0	0.00	3	245.33	253.00	-3	7,596	-0.04%
2020/07/28	12	257.75	10	247.65	242.50	2	7,513	0.03%
2020/07/27	9	278.06	9	271.17	269.00	0	7,502	0.00%
2020/07/24	3	281.50	3	273.33	270.50	0	7,413	0.00%
2020/07/23	1	257.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	3	253.00	3	257.33	257.00	0	7,403	0.00%
2020/07/21	6	248.00	11	261.59	259.00	-5	7,415	-0.07%
2020/07/20	6	238.33	1	238.50	245.00	5	7,418	0.07%
2020/07/17	11	230.73	0	0.00	231.50	11	7,492	0.15%
2020/07/16	1	228.50	2	233.00	232.00	-1	7,546	-0.01%
2020/07/15	1	229.50	1.6	232.81	223.00	-0.6	7,574	-0.01%
2020/07/14	0	0.00	4	233.00	233.00	-4	7,657	-0.05%
2020/07/10	4	244.25	4	243.25	245.00	0	7,868	0.00%
2020/07/09	5	258.20	5	259.60	254.00	0	8,076	0.00%
2020/07/08	12	251.25	1	254.50	251.50	11	7,886	0.14%
2020/07/07	25	234.80	25	234.28	244.00	0	7,625	0.00%
2020/07/06	2	218.75	1	215.50	222.00	1	7,361	0.01%
2020/07/03	6	199.08	8	201.38	202.00	-2	7,190	-0.03%
2020/07/02	3	194.67	2	196.25	196.00	1	7,212	0.01%
2020/07/01	5	193.10	2	195.25	194.50	3	7,246	0.04%
2020/06/30	2	182.00	6	183.42	188.50	-4	7,197	-0.06%
2020/06/29	6	183.42	15	183.83	176.50	-9	7,072	-0.13%
2020/06/24	6	176.83	4	177.13	181.00	2	6,792	0.03%
2020/06/23	3	171.00	0	0.00	169.00	3	6,587	0.05%
2020/06/22	7	172.64	1	176.50	172.50	6	6,599	0.09%
2020/06/19	0	0.00	1	170.00	172.00	-1	6,557	-0.02%
2020/06/18	5	172.00	11	169.91	172.00	-6	6,553	-0.09%
2020/06/17	6	174.92	0	0.00	169.50	6	6,567	0.09%
2020/06/16	8	171.94	3	171.83	174.50	5	6,565	0.08%
2020/06/15	0	0.00	8	167.00	163.00	-8	6,556	-0.12%
2020/06/11	0	0.00	1	169.00	170.50	-1	6,653	-0.02%
2020/06/10	1	169.00	0	0.00	169.50	1	6,646	0.02%
2020/06/08	1	180.00	7	182.00	173.50	-6	6,653	-0.09%
2020/06/05	15	178.00	0	0.00	178.50	15	6,593	0.23%
2020/06/04	1	178.00	53	180.34	175.00	-52	6,594	-0.79%
2020/06/03	1	173.50	6	178.75	174.00	-5	6,450	-0.08%
2020/06/02	7	170.86	1	173.00	173.00	6	6,421	0.09%
2020/06/01	1.6	165.25	11	169.95	172.50	-9.4	6,343	-0.15%
2020/05/29	1	147.50	3	150.67	157.00	-2	6,114	-0.03%
2020/05/28	0	0.00	1	145.00	143.50	-1	6,273	-0.02%
2020/05/27	0	0.00	1	145.50	145.00	-1	6,321	-0.02%
2020/05/26	50	148.85	0	0.00	145.00	50	6,383	0.78%
2020/05/22	1	147.00	5	145.20	144.00	-4	6,390	-0.06%
2020/05/21	5	150.60	0	0.00	151.00	5	6,338	0.08%
2020/05/19	6	147.83	98	150.04	153.00	-92	6,363	-1.45%
2020/05/18	6	151.42	4	156.00	148.50	2	6,303	0.03%
2020/05/15	2	169.50	1	163.50	165.00	1	6,208	0.02%
2020/05/14	2	169.50	2	171.00	166.00	0	6,249	0.00%
2020/05/11	0	0.00	1	174.50	175.50	-1	6,455	-0.02%
2020/05/08	2	170.50	2	172.75	170.00	0	6,434	0.00%
2020/05/07	3	170.67	1	171.50	170.00	2	6,440	0.03%
2020/05/06	0	0.00	1	168.00	166.00	-1	6,410	-0.02%
2020/05/05	5	171.20	4	172.63	172.00	1	6,396	0.02%
2020/05/04	17	179.97	10	176.40	179.50	7	6,416	0.11%
2020/04/30	2	181.50	9	181.22	180.00	-7	6,426	-0.11%
2020/04/29	1	176.50	2	176.50	176.00	-1	6,318	-0.02%
2020/04/28	4	176.75	4	176.13	176.00	0	6,351	0.00%
2020/04/27	5	177.00	0	0.00	175.00	5	6,309	0.08%
2020/04/24	1	164.00	2	165.25	164.00	-1	6,117	-0.02%
2020/04/23	1	163.00	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	160.00	164.50	-1	6,084	-0.02%
2020/04/21	2	161.50	1	161.50	160.00	1	6,021	0.02%
2020/04/17	13	161.12	15	164.33	159.00	-2	5,993	-0.03%
2020/04/16	1	162.50	2	160.50	162.00	-1	5,936	-0.02%
2020/04/15	14	158.71	21	161.36	160.00	-7	5,895	-0.12%
2020/04/14	8	155.19	4	153.75	158.00	4	5,813	0.07%
2020/04/10	2	139.25	1	138.50	144.50	1	5,718	0.02%
2020/04/09	2	143.25	1	145.00	139.00	1	6,011	0.02%
2020/04/08	5	143.50	6	143.17	144.00	-1	6,113	-0.02%
2020/04/07	6	144.42	7	144.29	143.00	-1	6,076	-0.02%
2020/04/06	2	134.25	2	133.75	138.00	0	5,947	0.00%
2020/04/01	4	124.75	15	123.47	129.50	-11	5,847	-0.19%
2020/03/31	17	120.29	7	119.79	120.00	10	5,678	0.18%
2020/03/30	1	119.00	0	0.00	119.50	1	5,766	0.02%
2020/03/26	2	118.25	18	120.25	119.00	-16	5,747	-0.28%
2020/03/25	18	119.17	1	119.50	119.00	17	5,790	0.29%
2020/03/24	0	0.00	3	107.33	109.00	-3	5,800	-0.05%
2020/03/23	41	96.46	1	98.20	99.50	40	5,938	0.67%
2020/03/20	3	100.03	1	100.50	101.50	2	5,973	0.03%
2020/03/19	2	92.70	9	93.43	92.70	-7	5,961	-0.12%
2020/03/18	1	114.00	5	104.80	103.00	-4	6,206	-0.06%
2020/03/17	4	117.00	3	116.00	110.50	1	6,182	0.02%
2020/03/16	1	132.00	2	136.00	122.00	-1	6,165	-0.02%
2020/03/13	11	135.50	2	129.50	135.50	9	6,150	0.15%
2020/03/12	3	147.17	11	143.55	143.50	-8	6,170	-0.13%
2020/03/11	5	163.70	3	165.67	159.00	2	6,187	0.03%
2020/03/10	3	161.33	5	160.70	165.00	-2	6,247	-0.03%
2020/03/09	12	159.50	4	166.75	159.50	8	6,259	0.13%
2020/03/06	3	170.17	2	168.25	170.00	1	6,241	0.02%
2020/03/05	1	167.00	1.1	166.82	167.00	-0.1	6,331	0.00%
2020/03/04	2	162.25	0.2	163.00	162.50	1.9	6,529	0.03%
2020/03/03	44	169.94	45	171.56	166.00	-1	6,736	-0.01%
2020/02/27	8	166.13	14	164.46	158.00	-6	6,752	-0.09%
2020/02/26	0	0.00	1	165.00	163.00	-1	6,747	-0.01%
2020/02/25	12	161.38	9	158.94	165.50	3	6,771	0.04%
2020/02/24	1	159.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	7	168.50	0	0.00	167.00	7	6,902	0.10%
2020/02/20	2	167.25	1	166.50	166.00	1	7,059	0.01%
2020/02/19	2	164.50	1	162.50	164.50	1	7,156	0.01%
2020/02/18	2	164.25	4	162.88	163.50	-2	7,345	-0.03%
2020/02/17	2	167.25	4	171.25	165.50	-2	7,366	-0.03%
2020/02/14	1	165.00	1	167.00	167.50	0	7,344	0.00%
2020/02/13	1	171.50	3	168.83	165.00	-2	7,372	-0.03%
2020/02/12	2	166.25	1.1	161.36	163.50	0.9	7,302	0.01%
2020/02/11	0	0.00	1	158.50	158.50	-1	7,279	-0.01%
2020/02/10	2	157.25	1	158.00	155.00	1	7,333	0.01%
2020/02/06	1	157.50	0	0.00	157.50	1	7,462	0.01%
2020/02/05	75	154.39	22	160.57	150.50	53	7,509	0.71%
2020/02/04	1	153.50	2	156.00	156.00	-1	7,374	-0.01%
2020/01/31	6	151.58	5	150.70	152.00	1	7,429	0.01%
2020/01/30	4	160.25	3	163.67	157.00	1	7,492	0.01%
2020/01/20	1	173.00	3	174.00	174.00	-2	7,478	-0.03%
2020/01/17	4	172.50	1	173.50	173.00	3	7,533	0.04%
2020/01/16	1	171.50	3	170.83	173.00	-2	7,533	-0.03%
2020/01/15	3	172.00	2	169.50	168.00	1	7,589	0.01%
2020/01/14	5	172.40	7	172.79	173.00	-2	7,573	-0.03%
2020/01/13	2	165.50	0	0.00	168.00	2	7,504	0.03%
2020/01/10	1	164.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	1	167.50	1	169.00	166.00	0	7,435	0.00%
2020/01/08	17	167.62	14	168.86	165.00	3	7,405	0.04%
2020/01/07	6	176.92	8	179.69	174.00	-2	7,349	-0.03%
2020/01/06	15	183.53	15	183.90	183.00	0	7,255	0.00%
2020/01/03	12	188.25	11	189.68	183.00	1	7,205	0.01%
2020/01/02	2	185.50	2	184.25	187.00	0	6,824	0.00%
2019/12/31	1	169.50	1	170.50	170.00	0	6,625	0.00%
2019/12/30	1	165.50	2	168.50	166.00	-1	6,895	-0.01%
2019/12/27	3	173.00	2	173.25	170.00	1	7,034	0.01%
2019/12/26	3	172.50	4	172.63	173.00	-1	7,057	-0.01%
2019/12/25	6	167.00	5	167.90	170.50	1	7,032	0.01%
2019/12/24	0	0.00	1	167.50	164.50	-1	6,951	-0.01%
2019/12/23	1	167.00	1	167.00	168.00	0	6,961	0.00%
2019/12/20	4	167.13	2	169.00	166.00	2	6,984	0.03%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	2	182.50	4	179.50	176.00	-2	7,036	-0.03%
2019/12/17	6	175.58	7	176.21	177.00	-1	7,126	-0.01%
2019/12/16	3	173.17	1	172.50	173.00	2	7,242	0.03%
2019/12/13	7	174.14	4	174.38	171.50	3	7,241	0.04%
2019/12/12	1	169.00	1	168.00	166.50	0	6,971	0.00%
2019/12/11	2	169.25	1	168.00	168.00	1	6,977	0.01%
2019/12/09	1	166.00	6	166.33	165.00	-5	7,062	-0.07%
2019/12/06	3	171.00	4	170.25	171.00	-1	7,043	-0.01%
2019/12/05	2	168.75	2	168.00	168.00	0	7,006	0.00%
2019/12/04	11	169.36	4	170.88	169.00	7	6,981	0.10%
2019/12/03	2	169.50	2	169.75	168.00	0	6,950	0.00%
2019/12/02	3	167.00	3	168.50	170.00	0	6,877	0.00%
2019/11/29	4	174.00	2	167.00	168.00	2	6,681	0.03%
2019/11/28	10	181.90	11	182.95	175.00	-1	6,426	-0.02%
2019/11/27	2	194.50	2	194.50	190.50	0	6,170	0.00%
2019/11/26	3	197.17	5	199.60	196.00	-2	6,068	-0.03%
2019/11/25	2	185.75	2	187.00	186.50	0	5,835	0.00%
2019/11/22	10	184.50	11	181.27	181.00	-1	5,752	-0.02%
2019/11/21	1	180.50	1	180.00	187.00	0	5,691	0.00%
2019/11/20	8	188.25	6	186.42	182.50	2	5,576	0.04%
2019/11/19	2.1	191.19	3	191.33	186.50	-0.9	5,493	-0.02%
2019/11/18	10.3	202.07	11	199.77	199.50	-0.8	5,502	-0.01%
2019/11/15	4	209.38	4	211.38	199.50	0	5,492	0.00%
2019/11/14	4	219.50	4	219.50	221.50	0	5,380	0.00%
2019/11/13	1	216.00	1	218.50	218.50	0	5,420	0.00%
2019/11/11	1	217.50	1	217.00	217.00	0	5,713	0.00%
2019/11/08	3	218.83	2	219.25	216.00	1	5,956	0.02%
2019/11/07	1	218.50	2	213.75	213.50	-1	6,039	-0.02%
2019/11/06	4	223.75	3	221.00	218.00	1	6,129	0.02%
2019/11/05	6	228.75	2	234.50	228.00	4	6,093	0.07%
2019/11/04	3	229.50	1	230.00	230.00	2	6,193	0.03%
2019/11/01	2	235.50	3	235.83	234.00	-1	6,161	-0.02%
2019/10/30	0	0.00	2	242.00	246.00	-2	6,181	-0.03%
2019/10/29	7	231.14	5	226.20	229.50	2	6,191	0.03%
2019/10/28	0	0.00	1	245.50	244.50	-1	6,253	-0.02%
2019/10/25	1	245.00	0	0.00	240.00	1	6,286	0.02%
2019/10/23	0	0.00	2	251.75	243.50	-2	6,443	-0.03%
2019/10/22	0	0.00	0	250.00	250.00	0	6,503	0.00%
2019/10/18	1	233.50	0	0.00	230.50	1	6,798	0.01%
2019/10/17	0	0.00	1	237.00	228.50	-1	7,224	-0.01%
2019/10/16	1	236.00	1	236.50	229.00	0	7,405	0.00%
2019/10/15	2	238.25	0	0.00	236.00	2	7,530	0.03%
2019/10/14	0	0.00	3	222.83	233.00	-3	7,496	-0.04%
2019/10/09	3	212.00	0	212.00	212.00	3	7,503	0.04%
2019/10/08	1	193.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	0	0.00	2	192.75	190.50	-2	7,778	-0.03%
2019/10/04	5	198.00	4	197.75	196.00	1	7,785	0.01%
2019/10/03	0	0.00	0	188.00	188.00	0	7,474	0.00%
2019/10/02	0	0.00	2	170.00	171.00	-2	7,276	-0.03%
2019/10/01	1	162.00	3	164.50	165.00	-2	7,244	-0.03%
2019/09/27	1	161.50	2	162.00	162.00	-1	7,287	-0.01%
2019/09/26	2	166.00	0	0.00	167.00	2	7,234	0.03%
2019/09/25	5	166.40	3	166.33	166.50	2	7,219	0.03%
2019/09/24	2	170.25	3	164.67	163.50	-1	7,228	-0.01%
2019/09/23	2	169.25	2	170.75	173.00	0	7,211	0.00%
2019/09/20	3	166.00	4.1	168.15	170.50	-1.1	7,196	-0.01%
2019/09/19	7	157.43	7	155.64	155.00	0	7,073	0.00%
2019/09/17	2	145.50	0	0.00	145.00	2	7,012	0.03%
2019/09/11	1	143.50	1	144.50	142.00	0	7,196	0.00%
2019/09/09	1	139.00	1	140.50	146.50	0	7,222	0.00%
2019/09/06	1	144.50	1	145.50	144.00	0	7,222	0.00%
2019/09/05	1	153.50	1	156.50	152.00	0	7,165	0.00%
2019/09/04	2	158.00	1	159.00	159.00	1	7,199	0.01%
2019/09/03	0	0.00	1	154.00	153.00	-1	7,426	-0.01%
2019/08/26	2	141.50	0	0.00	142.00	2	8,038	0.02%
2019/08/23	0	0.00	2	143.00	143.00	-2	8,135	-0.02%
2019/08/22	11	148.05	11	148.00	148.00	0	8,197	0.00%
2019/08/21	2	151.25	13	150.92	153.00	-11	8,267	-0.13%
2019/08/20	11	145.05	1	149.00	149.00	10	8,219	0.12%
2019/08/19	6	143.83	8	144.69	142.50	-2	8,325	-0.02%
2019/08/16	2	141.00	2	141.00	140.00	0	8,318	0.00%
2019/08/15	5	140.50	6	142.42	139.00	-1	8,327	-0.01%
2019/08/14	6	147.08	1.1	148.86	143.00	4.9	8,221	0.06%
2019/08/13	1	140.00	6	141.33	143.00	-5	7,972	-0.06%
2019/08/12	7	135.36	4	134.50	133.00	3	7,755	0.04%
2019/08/08	0	0.00	3	126.00	134.00	-3	7,642	-0.04%
2019/08/07	2	124.00	1	126.00	122.00	1	7,491	0.01%
2019/08/06	2	123.50	2	122.75	124.50	0	7,437	0.00%
2019/08/01	6	121.08	1	123.00	120.00	5	7,487	0.07%
2019/07/31	1	124.00	3	118.83	124.00	-2	7,640	-0.03%
2019/07/30	4	128.88	2	129.50	119.00	2	7,597	0.03%
2019/07/29	2	126.25	3	126.50	127.50	-1	7,412	-0.01%
2019/07/26	2	123.25	2	124.50	124.00	0	7,357	0.00%
2019/07/25	1	123.00	1.1	122.48	122.50	-0.1	7,208	0.00%
2019/07/24	3	123.17	4	123.75	120.50	-1	7,096	-0.01%
2019/07/23	3	121.50	1.1	122.86	121.00	2	6,960	0.03%
2019/07/22	1	130.00	0	0.00	130.00	1	6,866	0.01%
2019/07/19	9	122.56	15.5	125.34	123.50	-6.5	6,717	-0.10%
2019/07/18	3	112.17	8.3	114.72	117.50	-5.3	6,365	-0.08%
2019/07/17	13	106.85	3	106.83	107.00	10	6,266	0.16%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	0	0.00	1	100.00	101.50	-1	6,309	-0.02%
2019/07/12	6	99.53	3	100.70	100.00	3	6,281	0.05%
2019/07/11	1	96.30	10.2	95.69	100.00	-9.2	6,086	-0.15%
2019/07/09	5	91.00	0	0.00	89.10	5	5,927	0.08%
2019/07/05	3	90.37	12	90.51	90.00	-9	5,894	-0.15%
2019/07/02	0	0.00	6	91.15	88.80	-6	5,715	-0.10%
2019/07/01	6	88.65	1	90.00	90.00	5	5,678	0.09%
2019/06/28	3	91.67	1	90.00	88.90	2	5,596	0.04%
2019/06/27	1	89.80	0	0.00	89.80	1	5,517	0.02%
2019/06/26	2	86.90	8	86.35	91.00	-6	5,425	-0.11%
2019/06/24	9	85.47	3	87.90	85.70	6	5,251	0.11%
2019/06/21	0	0.00	0.3	84.80	85.00	-0.3	5,098	-0.01%
2019/06/20	3	81.73	5	86.08	86.90	-2	4,933	-0.04%
2019/06/19	1	78.70	2	78.50	79.00	-1	4,745	-0.02%
2019/06/17	0	0.00	1	74.20	76.50	-1	4,566	-0.02%
2019/06/14	1	74.10	1	74.10	74.10	0	4,498	0.00%
2019/06/13	0	0.00	1	73.10	73.20	-1	4,430	-0.02%
2019/06/12	2	73.10	2	71.65	74.00	0	4,391	0.00%
2019/06/11	2	73.80	2	75.85	71.20	0	4,285	0.00%
2019/06/10	20	72.20	20.1	72.90	73.20	-0.1	4,028	0.00%
2019/06/06	0	0.00	6	69.80	70.60	-6	3,963	-0.15%
2019/06/05	0	0.00	1	72.10	72.50	-1	3,889	-0.03%
2019/06/04	0	0.00	4	71.35	72.90	-4	3,747	-0.11%
2019/06/03	3	69.67	3	70.13	69.00	0	3,561	0.00%
2019/05/31	1	69.00	1	67.80	69.00	0	3,469	0.00%
2019/05/30	6	67.97	1	66.40	67.80	5	3,376	0.15%
2019/05/29	0	0.00	1	64.20	64.20	-1	3,272	-0.03%
2019/05/28	4	68.18	1	66.70	66.40	3	3,204	0.09%
2019/05/27	2	68.70	0	0.00	66.70	2	3,121	0.06%
2019/05/24	20	66.40	23.4	66.90	68.50	-3.4	2,945	-0.12%
2019/05/23	6	62.80	8	62.48	62.30	-2	2,717	-0.07%
2019/05/22	5	61.84	4	61.25	62.60	1	2,638	0.04%
2019/05/21	1	58.20	0	0.00	58.20	1	2,541	0.04%
2019/05/20	0	0.00	1	55.40	56.40	-1	2,516	-0.04%
2019/05/17	1	55.90	2	57.00	54.50	-1	2,475	-0.04%
2019/05/16	5	62.02	3	61.90	58.90	2	2,392	0.08%
2019/05/15	1	61.10	1	62.00	61.10	0	2,325	0.00%
2019/05/10	10	63.50	6	64.28	60.70	4	2,200	0.18%
2019/05/09	2	62.35	1	65.40	62.30	1	2,061	0.05%
2019/05/08	5	61.88	10	62.28	63.80	-5	1,821	-0.27%
2019/05/07	2	59.90	0	0.00	59.20	2	1,615	0.12%
2019/05/03	0.1	56.60	0	0.00	56.80	0.1	1,572	0.01%
2019/04/26	0	0.00	8	57.13	57.50	-8	1,812	-0.44%
2019/04/25	3	58.83	0	0.00	58.60	3	1,756	0.17%
2019/04/24	3	60.73	8	59.99	60.40	-5	1,712	-0.29%
2019/04/23	1	59.30	3	59.53	59.80	-2	1,625	-0.12%
2019/04/22	18	58.03	7	58.04	58.40	11	1,521	0.72%
2019/04/18	0	0.00	23	53.16	51.90	-23	1,334	-1.72%
2019/04/17	0	0.00	1	52.50	52.30	-1	1,344	-0.07%
2019/04/16	1	50.30	2	51.15	51.70	-1	1,320	-0.08%
2019/04/15	1	49.90	0	0.00	50.20	1	1,308	0.08%
2019/04/12	22	49.85	0	0.00	49.30	22	1,308	1.68%
2019/04/11	1	51.00	0	0.00	50.70	1	1,295	0.08%
2019/03/28	0	0.00	1	50.10	50.90	-1	1,225	-0.08%
2019/03/26	1	48.70	0	0.00	48.70	1	1,224	0.08%
2019/03/18	0	0.00	1	49.60	50.00	-1	1,228	-0.08%
2019/03/07	0	0.00	1	46.80	46.80	-1	1,479	-0.07%
2019/02/26	4	54.23	2	52.85	52.20	2	1,572	0.13%
2019/02/22	0	0.00	1	52.40	52.30	-1	1,559	-0.06%
2019/02/19	1	52.50	1	51.70	51.20	0	1,527	0.00%
2019/02/13	1	51.00	0	0.00	50.80	1	1,513	0.07%
2019/02/12	1	53.50	1	52.50	52.50	0	1,508	0.00%
2019/01/23	1	54.60	3	53.77	55.20	-2	1,690	-0.12%
2019/01/22	7	53.06	9	53.54	52.20	-2	1,583	-0.13%
2019/01/21	0	0.00	2	51.55	50.90	-2	1,437	-0.14%
2019/01/18	2	50.90	0.1	51.00	51.10	1.9	1,411	0.13%
2019/01/17	0	0.00	1.3	48.34	48.90	-1.3	1,351	-0.10%
2019/01/16	2.1	49.31	2	49.15	48.50	0.1	1,353	0.01%
2019/01/15	3	48.97	3	48.27	48.30	0	1,366	0.00%
2019/01/11	2	51.20	2	50.60	49.55	0	1,373	0.00%
2019/01/10	1	50.20	7	51.16	50.20	-6	1,363	-0.44%
2019/01/09	7	49.78	0	0.00	50.20	7	1,333	0.52%
2018/12/25	1	46.20	0	0.00	45.45	1	1,359	0.07%
2018/12/17	1	47.30	0	0.00	47.45	1	1,356	0.07%
2018/12/06	1	51.80	0	0.00	46.60	1	1,320	0.08%
2018/12/05	1	50.40	0	0.00	50.40	1	1,287	0.08%
2018/12/03	0	0.00	2	55.05	55.40	-2	1,243	-0.16%
2018/11/30	1	51.10	3	51.03	52.50	-2	1,140	-0.18%
2018/11/27	13	46.32	12	46.52	46.00	1	1,003	0.10%
2018/11/26	0	0.00	1	47.30	47.30	-1	971	-0.10%
2018/11/16	0	0.00	1	42.90	42.70	-1	908	-0.11%
2018/11/13	1	43.40	0	0.00	43.40	1	904	0.11%
2018/11/12	0	0.00	1	42.40	42.40	-1	902	-0.11%
2018/11/09	1	42.90	0	0.00	42.90	1	915	0.11%
2018/11/06	1	44.75	13	46.80	43.60	-12	884	-1.36%
2018/11/05	12	46.11	32	46.17	48.40	-20	789	-2.53%
2018/11/02	31	44.06	1	44.30	44.30	30	684	4.38%
2018/11/01	0	0.00	1	40.30	40.30	-1	627	-0.16%
2018/10/25	0	0.00	1	36.50	35.10	-1	623	-0.16%
2018/10/23	1	38.80	0	0.00	38.00	1	616	0.16%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	1	39.35	1	38.20	37.95	0	617	0.00%
2018/10/08	3	38.27	0	0.00	37.00	3	617	0.49%
2018/10/05	0	0.00	1	39.95	39.30	-1	605	-0.17%
2018/10/02	0	0.00	1	46.35	45.20	-1	634	-0.16%
2018/09/28	1	44.95	0	0.00	44.65	1	683	0.15%
2018/09/18	1	50.50	0	0.00	49.65	1	754	0.13%
2018/09/10	1	51.40	0	0.00	50.60	1	846	0.12%
2018/09/03	1	55.60	0	0.00	55.60	1	1,117	0.09%
2018/08/29	0	0.00	1	56.60	57.50	-1	1,130	-0.09%
2018/08/24	1	52.90	1	52.90	52.50	0	1,136	0.00%
2018/08/21	1	54.20	0	0.00	53.80	1	1,146	0.09%
2018/08/16	1	57.70	0	0.00	57.70	1	1,143	0.09%
2018/08/09	2	65.35	1	64.80	64.80	1	1,097	0.09%
2018/08/08	0	0.00	1	64.10	64.10	-1	1,086	-0.09%
2018/08/03	0	0.00	1	62.40	62.00	-1	1,061	-0.09%
2018/08/02	1	62.30	0	0.00	62.60	1	1,054	0.09%
2018/08/01	0	0.00	1	63.10	63.50	-1	1,053	-0.09%
2018/07/31	1	62.50	0	0.00	62.90	1	1,050	0.10%
2018/07/26	0	0.00	1	63.50	62.70	-1	1,052	-0.10%
2018/07/25	1	62.80	0	0.00	62.80	1	1,052	0.09%
2018/07/24	1	60.70	1	61.20	61.60	0	1,044	0.00%
2018/07/18	2	63.85	1	61.90	62.10	1	1,025	0.10%
2018/07/17	0	0.00	2	64.55	64.50	-2	999	-0.20%
2018/07/16	1	65.60	1	66.10	65.60	0	980	0.00%
2018/07/09	1	65.30	0	0.00	64.60	1	932	0.11%
2018/07/05	0	0.00	1	70.60	68.00	-1	880	-0.11%
2018/07/02	0	0.00	1	81.00	79.40	-1	845	-0.12%
2018/06/29	1	79.60	0	0.00	78.20	1	884	0.11%
2018/06/28	1	80.90	0	0.00	79.00	1	892	0.11%
2018/06/26	0	0.00	2	78.95	79.30	-2	879	-0.23%
2018/06/22	5	85.24	0	0.00	83.00	5	859	0.58%
2018/06/21	3	87.60	0	0.00	87.50	3	847	0.35%
2018/06/19	1	90.40	1	90.30	90.00	0	812	0.00%
2018/06/15	0	0.00	4	91.53	89.70	-4	793	-0.50%
2018/06/14	4	87.38	0	0.00	86.90	4	730	0.55%
2018/06/13	1	83.30	3	83.70	88.00	-2	674	-0.30%
2018/06/12	1	82.00	2	80.25	81.20	-1	593	-0.17%
2018/06/11	1	74.60	0	0.00	76.50	1	542	0.18%
2018/05/22	1	67.20	0	0.00	68.60	1	474	0.21%
2018/05/21	1	69.30	1	68.60	69.20	0	479	0.00%
2018/05/11	2	67.90	0	0.00	67.30	2	538	0.37%
2018/04/13	1	77.70	1	79.00	77.00	0	859	0.00%
2018/04/10	1	78.80	1	77.00	76.90	0	879	0.00%
2018/04/02	1	82.70	2	81.40	80.60	-1	891	-0.11%
2018/03/30	3	69.80	0	0.00	69.80	3	849	0.35%
2018/03/27	2	73.20	0	0.00	73.60	2	867	0.23%
2018/03/26	1	72.10	0	0.00	71.00	1	867	0.12%
2018/03/16	1	79.70	0	0.00	79.70	1	868	0.12%
2018/03/15	0	0.00	1	80.70	79.60	-1	868	-0.12%
2018/03/05	1	85.00	1	87.00	85.00	0	911	0.00%
2018/03/02	0	0.00	1	84.00	85.50	-1	909	-0.11%
2018/02/27	0	0.00	1	83.80	84.40	-1	929	-0.11%
2018/02/12	1	81.00	1	83.00	81.00	0	1,040	0.00%
2018/02/06	0	0.00	4	78.60	78.50	-4	1,189	-0.34%
2018/02/05	1	83.90	3	82.93	86.20	-2	1,197	-0.17%
2018/01/31	0	0.00	1	87.20	86.90	-1	1,217	-0.08%
2018/01/30	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/01/29	0	0.00	1	88.90	88.20	-1	1,294	-0.08%
2018/01/25	1	87.70	0	0.00	86.80	1	1,402	0.07%
2018/01/24	0	0.00	1	88.30	88.60	-1	1,503	-0.07%
2018/01/23	1	87.60	0	0.00	87.60	1	1,553	0.06%
2018/01/22	0	0.00	1	90.50	89.50	-1	1,560	-0.06%
2018/01/19	2	90.30	7	89.93	90.50	-5	1,564	-0.32%
2018/01/18	6	90.93	14	90.73	89.20	-8	1,592	-0.50%
2018/01/17	3	87.83	1	88.50	88.30	2	1,578	0.13%
2018/01/15	10	87.63	3	88.80	88.00	7	1,561	0.45%
2018/01/12	18	87.94	6	89.08	89.10	12	1,566	0.77%
2018/01/08	1	88.00	0	0.00	86.40	1	1,623	0.06%
2018/01/02	1	87.70	0	0.00	87.50	1	1,610	0.06%