券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 75.56 | 0 | 0.00 | 75.40 | 0 | 1,026 | 0.00% |
|
| 2024/05/20 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 1,146 | 0.09% |
|
| 2024/05/17 | 1 | 77.00 | 8 | 76.99 | 77.60 | -7 | 1,098 | -0.64% |
|
| 2024/05/13 | 1 | 67.80 | 1 | 68.50 | 69.30 | 0 | 995 | 0.00% |
|
| 2024/05/10 | 1 | 68.70 | 1 | 69.20 | 69.40 | 0 | 995 | 0.00% |
|
| 2024/05/09 | 3 | 70.40 | 0 | 0.00 | 70.10 | 3 | 994 | 0.30% |
|
| 2024/05/08 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 991 | 0.10% |
|
| 2024/04/26 | 1 | 74.10 | 0 | 0.00 | 72.70 | 1 | 984 | 0.10% |
|
| 2024/04/19 | 2 | 72.10 | 0 | 0.00 | 72.20 | 2 | 993 | 0.20% |
|
| 2024/04/10 | 0 | 74.70 | 0 | 0.00 | 74.50 | 0 | 989 | 0.00% |
|
| 2024/04/02 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 984 | 0.10% |
|
| 2024/04/01 | 0 | 73.60 | 0 | 0.00 | 76.00 | 0 | 980 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 971 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/22 | 1 | 72.90 | 0 | 0.00 | 73.50 | 1 | 977 | 0.10% |
|
| 2024/03/21 | 0 | 73.00 | 0 | 0.00 | 72.80 | 0 | 976 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 73.20 | 72.20 | -3 | 978 | -0.31% |
|
| 2024/03/13 | 1 | 76.60 | 1 | 76.60 | 77.50 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 6 | 75.62 | 0 | 0.00 | 73.90 | 6 | 948 | 0.63% |
|
| 2024/03/05 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 962 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 926 | -0.11% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 897 | -0.11% |
|
| 2024/02/27 | 4 | 82.70 | 2 | 82.20 | 81.40 | 2 | 841 | 0.24% |
|
| 2024/02/26 | 4 | 80.98 | 6 | 80.83 | 81.20 | -2 | 738 | -0.27% |
|
| 2024/02/23 | 3 | 79.67 | 2 | 79.35 | 79.00 | 1 | 653 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 604 | -0.17% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 71.30 | 72.10 | -2 | 617 | -0.32% |
|
| 2024/02/02 | 1 | 75.70 | 0 | 0.00 | 74.80 | 1 | 623 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 74.60 | 74.50 | 0 | 631 | 0.00% |
|
| 2024/01/16 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 787 | 0.13% |
|
| 2024/01/12 | 0 | 73.00 | 0 | 0.00 | 72.00 | 0 | 813 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 77.10 | 77.00 | -3 | 1,055 | -0.28% |
|
| 2024/01/02 | 1 | 79.20 | 0 | 0.00 | 78.30 | 1 | 1,082 | 0.09% |
|
| 2023/12/29 | 12 | 77.25 | 1 | 77.50 | 77.30 | 11 | 1,165 | 0.94% |
|
| 2023/12/28 | 6 | 77.40 | 0 | 0.00 | 77.50 | 6 | 1,225 | 0.49% |
|
| 2023/12/26 | 7 | 75.50 | 0.6 | 75.73 | 75.60 | 6.4 | 1,342 | 0.48% |
|
| 2023/12/21 | 2 | 76.15 | 1 | 76.10 | 76.30 | 1 | 1,421 | 0.07% |
|
| 2023/12/20 | 6 | 76.50 | 0 | 0.00 | 76.80 | 6 | 1,466 | 0.41% |
|
| 2023/12/19 | 2 | 76.20 | 0 | 0.00 | 76.20 | 2 | 1,528 | 0.13% |
|
| 2023/12/18 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 1,543 | 0.06% |
|
| 2023/12/15 | 5 | 77.92 | 0 | 0.00 | 77.50 | 5 | 1,568 | 0.32% |
|
| 2023/12/14 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 1,624 | 0.06% |
|
| 2023/12/12 | 2 | 77.40 | 3 | 78.07 | 77.20 | -1 | 1,861 | -0.05% |
|
| 2023/12/07 | 3 | 79.40 | 0 | 0.00 | 79.30 | 3 | 2,147 | 0.14% |
|
| 2023/12/06 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 2,220 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 2,642 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 2,664 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 80.20 | 79.60 | -1 | 2,668 | -0.04% |
|
| 2023/11/17 | 1 | 78.80 | 0 | 0.00 | 79.50 | 1 | 2,677 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,681 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 2,675 | -0.04% |
|
| 2023/11/09 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 2,689 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 2,807 | -0.04% |
|
| 2023/10/31 | 1 | 76.00 | 0 | 0.00 | 75.30 | 1 | 2,878 | 0.03% |
|
| 2023/10/27 | 2 | 78.65 | 0 | 0.00 | 78.60 | 2 | 2,992 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 3,125 | -0.03% |
|
| 2023/10/24 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 3,121 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 3,130 | -0.03% |
|
| 2023/10/19 | 9 | 80.10 | 0 | 0.00 | 80.70 | 9 | 3,144 | 0.29% |
|
| 2023/10/18 | 1 | 78.60 | 2 | 78.70 | 78.80 | -1 | 3,177 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 3,311 | -0.03% |
|
| 2023/10/16 | 1 | 81.60 | 0 | 0.00 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 1 | 83.50 | 2 | 83.95 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 79.90 | 81.40 | -1 | 3,337 | -0.03% |
|
| 2023/10/11 | 3 | 81.23 | 0 | 0.00 | 81.00 | 3 | 3,323 | 0.09% |
|
| 2023/10/06 | 1 | 84.10 | 2 | 84.20 | 84.30 | -1 | 3,308 | -0.03% |
|
| 2023/10/05 | 1 | 84.20 | 2 | 83.25 | 84.00 | -1 | 3,304 | -0.03% |
|
| 2023/10/04 | 1 | 79.40 | 0 | 0.00 | 79.30 | 1 | 3,235 | 0.03% |
|
| 2023/10/03 | 1 | 82.20 | 1 | 84.40 | 82.40 | 0 | 3,247 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 85.00 | 83.60 | -1 | 3,183 | -0.03% |
|
| 2023/09/27 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 3,214 | 0.03% |
|
| 2023/09/25 | 2 | 85.20 | 2 | 85.25 | 85.50 | 0 | 3,228 | 0.00% |
|
| 2023/09/22 | 3 | 84.30 | 4 | 84.55 | 85.20 | -1 | 3,210 | -0.03% |
|
| 2023/09/21 | 1 | 82.70 | 2 | 83.15 | 81.50 | -1 | 3,186 | -0.03% |
|
| 2023/09/20 | 1 | 84.70 | 0.4 | 83.69 | 83.30 | 0.6 | 3,202 | 0.02% |
|
| 2023/09/19 | 1 | 85.10 | 5 | 87.70 | 85.10 | -4 | 3,212 | -0.12% |
|
| 2023/09/18 | 4.4 | 88.05 | 4 | 88.95 | 87.60 | 0.4 | 3,185 | 0.01% |
|
| 2023/09/15 | 4 | 86.78 | 1 | 86.70 | 86.50 | 3 | 3,077 | 0.10% |
|
| 2023/09/14 | 5 | 89.02 | 5.6 | 89.04 | 88.30 | -0.6 | 2,983 | -0.02% |
|
| 2023/09/13 | 0 | 84.90 | 2 | 84.90 | 84.90 | -2 | 2,828 | -0.07% |
|
| 2023/09/12 | 0.2 | 81.20 | 0 | 0.00 | 80.90 | 0.2 | 2,791 | 0.01% |
|
| 2023/09/11 | 2.1 | 81.74 | 7 | 81.19 | 81.30 | -5 | 2,808 | -0.18% |
|
| 2023/09/08 | 5 | 84.30 | 0 | 0.00 | 84.30 | 5 | 2,789 | 0.18% |
|
| 2023/09/07 | 9.3 | 84.78 | 4 | 84.00 | 83.90 | 5.3 | 2,819 | 0.19% |
|
| 2023/09/06 | 2 | 78.30 | 3 | 77.93 | 79.80 | -1 | 2,760 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 2,646 | -0.04% |
|
| 2023/09/01 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 2,792 | 0.04% |
|
| 2023/08/30 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 2,994 | 0.03% |
|
| 2023/08/18 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 3,705 | 0.03% |
|
| 2023/08/11 | 2 | 73.20 | 0 | 0.00 | 74.30 | 2 | 3,833 | 0.05% |
|
| 2023/08/10 | 2 | 72.35 | 2.1 | 72.50 | 71.40 | -0.1 | 3,816 | 0.00% |
|
| 2023/08/09 | 1 | 82.40 | 2 | 80.70 | 79.10 | -1 | 3,749 | -0.03% |
|
| 2023/08/04 | 0 | 85.20 | 5 | 83.90 | 84.70 | -5 | 3,760 | -0.13% |
|
| 2023/08/02 | 1 | 84.60 | 0 | 0.00 | 83.70 | 1 | 3,774 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 92.10 | 90.50 | -7 | 3,688 | -0.19% |
|
| 2023/07/27 | 1 | 85.50 | 1 | 85.60 | 86.00 | 0 | 3,610 | 0.00% |
|
| 2023/07/26 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,620 | 0.03% |
|
| 2023/07/24 | 1 | 85.90 | 2 | 85.30 | 85.20 | -1 | 3,655 | -0.03% |
|
| 2023/07/21 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 3,698 | 0.03% |
|
| 2023/07/20 | 8 | 92.51 | 2 | 92.50 | 92.00 | 6 | 3,778 | 0.16% |
|
| 2023/07/18 | 2 | 86.30 | 0 | 0.00 | 84.00 | 2 | 3,622 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 86.20 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/14 | 1 | 83.60 | 0 | 0.00 | 83.30 | 1 | 3,743 | 0.03% |
|
| 2023/07/12 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 3,908 | 0.03% |
|
| 2023/07/10 | 1 | 85.60 | 0 | 0.00 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 3,925 | -0.03% |
|
| 2023/07/06 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 3,981 | 0.03% |
|
| 2023/07/05 | 1 | 91.50 | 2 | 93.40 | 91.10 | -1 | 4,043 | -0.02% |
|
| 2023/07/04 | 2 | 91.50 | 0 | 0.00 | 92.70 | 2 | 4,198 | 0.05% |
|
| 2023/07/03 | 2 | 90.70 | 1 | 91.20 | 91.20 | 1 | 4,288 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 87.10 | 85.90 | -2 | 4,445 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 87.70 | 87.40 | -2 | 4,459 | -0.04% |
|
| 2023/06/16 | 1 | 90.80 | 0 | 0.00 | 89.60 | 1 | 4,605 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 4,708 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 90.60 | 89.50 | -1 | 4,705 | -0.02% |
|
| 2023/06/13 | 3 | 90.67 | 3 | 90.50 | 89.60 | 0 | 4,702 | 0.00% |
|
| 2023/06/12 | 2 | 91.45 | 1.5 | 92.40 | 91.40 | 0.5 | 4,624 | 0.01% |
|
| 2023/06/08 | 4 | 102.88 | 3 | 104.33 | 101.50 | 1 | 4,583 | 0.02% |
|
| 2023/06/07 | 5 | 105.00 | 0 | 0.00 | 104.50 | 5 | 4,710 | 0.11% |
|
| 2023/06/06 | 5 | 110.30 | 30 | 110.50 | 108.50 | -25 | 4,816 | -0.52% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 114.25 | 115.00 | -2 | 4,861 | -0.04% |
|
| 2023/06/02 | 1 | 112.50 | 1 | 111.50 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 5,075 | -0.04% |
|
| 2023/05/31 | 4.5 | 114.67 | 4 | 114.50 | 112.50 | 0.5 | 5,142 | 0.01% |
|
| 2023/05/30 | 7 | 111.07 | 5 | 110.50 | 110.00 | 2 | 5,037 | 0.04% |
|
| 2023/05/29 | 1.1 | 107.50 | 0 | 0.00 | 113.00 | 1.1 | 4,919 | 0.02% |
|
| 2023/05/26 | 10 | 103.00 | 0 | 0.00 | 103.00 | 10 | 4,781 | 0.21% |
|
| 2023/05/24 | 10 | 105.50 | 1 | 105.00 | 105.00 | 9 | 4,948 | 0.18% |
|
| 2023/05/23 | 11 | 104.68 | 2 | 107.00 | 106.50 | 9 | 5,083 | 0.18% |
|
| 2023/05/22 | 1 | 103.00 | 1 | 104.50 | 103.50 | 0 | 5,183 | 0.00% |
|
| 2023/05/19 | 3 | 103.33 | 1 | 103.00 | 103.00 | 2 | 5,267 | 0.04% |
|
| 2023/05/17 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 5,394 | 0.04% |
|
| 2023/05/10 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 5,829 | 0.00% |
|
| 2023/05/09 | 1 | 103.00 | 1 | 102.00 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 5,972 | -0.03% |
|
| 2023/04/27 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/26 | 9 | 106.89 | 1 | 105.50 | 108.00 | 8 | 6,300 | 0.13% |
|
| 2023/04/25 | 1 | 110.00 | 1 | 105.50 | 106.50 | 0 | 6,267 | 0.00% |
|
| 2023/04/24 | 2 | 115.25 | 1 | 114.50 | 114.50 | 1 | 6,172 | 0.02% |
|
| 2023/04/21 | 2 | 118.50 | 3 | 117.67 | 115.50 | -1 | 6,237 | -0.02% |
|
| 2023/04/20 | 4 | 120.13 | 4 | 120.88 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 3 | 126.17 | 1 | 125.00 | 126.50 | 2 | 6,282 | 0.03% |
|
| 2023/04/18 | 5 | 125.60 | 2.1 | 126.67 | 126.00 | 3 | 6,238 | 0.05% |
|
| 2023/04/17 | 2 | 122.25 | 0 | 0.00 | 121.50 | 2 | 6,192 | 0.03% |
|
| 2023/04/14 | 3 | 120.33 | 2 | 121.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/13 | 1 | 124.50 | 0 | 0.00 | 119.00 | 1 | 6,288 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 123.79 | 124.00 | -7 | 6,301 | -0.11% |
|
| 2023/04/11 | 4 | 123.88 | 1 | 123.50 | 123.50 | 3 | 6,288 | 0.05% |
|
| 2023/04/10 | 1 | 123.00 | 3 | 125.17 | 125.50 | -2 | 6,278 | -0.03% |
|
| 2023/04/07 | 4 | 124.13 | 1 | 127.00 | 122.50 | 3 | 6,226 | 0.05% |
|
| 2023/04/06 | 3.1 | 118.36 | 1 | 119.00 | 120.00 | 2.1 | 6,044 | 0.03% |
|
| 2023/03/31 | 1 | 114.00 | 1 | 114.50 | 116.00 | 0 | 5,943 | 0.00% |
|
| 2023/03/30 | 2 | 112.75 | 4.2 | 114.71 | 113.00 | -2.2 | 5,976 | -0.04% |
|
| 2023/03/29 | 6.2 | 117.92 | 3 | 118.33 | 118.50 | 3.2 | 5,880 | 0.05% |
|
| 2023/03/28 | 1 | 116.00 | 2 | 112.75 | 112.50 | -1 | 5,830 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 114.50 | 117.00 | -2 | 5,820 | -0.03% |
|
| 2023/03/23 | 5 | 114.60 | 5 | 113.90 | 115.00 | 0 | 5,797 | 0.00% |
|
| 2023/03/22 | 5 | 110.80 | 2 | 112.25 | 111.50 | 3 | 5,779 | 0.05% |
|
| 2023/03/21 | 1 | 112.00 | 1 | 111.50 | 110.00 | 0 | 5,770 | 0.00% |
|
| 2023/03/20 | 5 | 112.00 | 4 | 114.13 | 111.00 | 1 | 5,746 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 5,633 | -0.02% |
|
| 2023/03/13 | 6 | 119.33 | 2 | 120.00 | 118.50 | 4 | 6,020 | 0.07% |
|
| 2023/03/10 | 10 | 123.40 | 8 | 119.88 | 118.50 | 2 | 6,156 | 0.03% |
|
| 2023/03/09 | 8 | 126.75 | 20 | 126.93 | 128.00 | -12 | 6,088 | -0.20% |
|
| 2023/03/08 | 4 | 125.00 | 8 | 123.06 | 126.50 | -4 | 6,123 | -0.07% |
|
| 2023/03/07 | 5 | 119.10 | 2 | 121.25 | 120.00 | 3 | 6,250 | 0.05% |
|
| 2023/03/06 | 152 | 122.56 | 154 | 120.92 | 121.00 | -2 | 6,272 | -0.03% |
大買/大賣/
|
| 2023/03/03 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 6,111 | 0.03% |
|
| 2023/03/02 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 6,124 | 0.02% |
|
| 2023/02/24 | 2 | 112.25 | 1 | 110.00 | 110.00 | 1 | 6,208 | 0.02% |
|
| 2023/02/23 | 13 | 109.42 | 14 | 110.21 | 111.50 | -1 | 6,162 | -0.02% |
|
| 2023/02/22 | 5 | 112.00 | 3 | 110.67 | 109.50 | 2 | 6,080 | 0.03% |
|
| 2023/02/21 | 20 | 121.03 | 20 | 121.53 | 118.50 | 0 | 5,882 | 0.00% |
|
| 2023/02/20 | 2 | 115.75 | 2 | 120.25 | 121.00 | 0 | 5,718 | 0.00% |
|
| 2023/02/17 | 4 | 115.75 | 4 | 116.13 | 116.50 | 0 | 5,563 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 114.30 | 116.00 | -5 | 5,472 | -0.09% |
|
| 2023/02/15 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 3 | 109.17 | 1 | 108.00 | 108.00 | 2 | 5,311 | 0.04% |
|
| 2023/02/13 | 1 | 110.00 | 1 | 111.50 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 7 | 112.79 | 7.2 | 115.92 | 110.50 | -0.2 | 5,214 | 0.00% |
|
| 2023/02/09 | 5 | 111.20 | 6 | 110.75 | 111.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 4,895 | -0.06% |
|
| 2023/02/07 | 1.2 | 112.75 | 0 | 0.00 | 113.00 | 1.2 | 4,814 | 0.02% |
|
| 2023/02/06 | 1 | 111.50 | 6 | 111.50 | 111.50 | -5 | 4,780 | -0.10% |
|
| 2023/02/03 | 5 | 111.20 | 5 | 111.70 | 112.00 | 0 | 4,757 | 0.00% |
|
| 2023/02/02 | 1 | 111.00 | 5 | 111.20 | 111.50 | -4 | 4,696 | -0.09% |
|
| 2023/02/01 | 1 | 113.00 | 2 | 113.75 | 113.00 | -1 | 4,680 | -0.02% |
|
| 2023/01/31 | 6 | 115.42 | 4 | 114.38 | 113.50 | 2 | 4,698 | 0.04% |
|
| 2023/01/30 | 10 | 114.15 | 6 | 115.17 | 113.00 | 4 | 4,599 | 0.09% |
|
| 2023/01/17 | 16 | 112.16 | 6 | 111.33 | 111.50 | 10 | 4,472 | 0.22% |
|
| 2023/01/16 | 2 | 105.50 | 10.3 | 103.95 | 105.00 | -8.3 | 4,362 | -0.19% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 102.00 | 102.00 | -6 | 4,353 | -0.14% |
|
| 2023/01/12 | 1 | 105.00 | 4 | 105.00 | 104.50 | -3 | 4,332 | -0.07% |
|
| 2023/01/11 | 2 | 104.75 | 10 | 106.15 | 104.50 | -8 | 4,355 | -0.18% |
|
| 2023/01/10 | 11 | 104.27 | 2 | 105.25 | 104.50 | 9 | 4,292 | 0.21% |
|
| 2023/01/09 | 1 | 103.50 | 7 | 105.00 | 107.00 | -6 | 4,187 | -0.14% |
|
| 2023/01/06 | 7 | 104.29 | 11 | 103.86 | 104.50 | -4 | 4,135 | -0.10% |
|
| 2023/01/05 | 39 | 105.32 | 3 | 106.00 | 102.50 | 36 | 4,079 | 0.88% |
|
| 2023/01/04 | 2 | 102.25 | 7 | 101.71 | 101.50 | -5 | 3,967 | -0.13% |
|
| 2023/01/03 | 2 | 100.75 | 6 | 100.63 | 104.00 | -4 | 3,924 | -0.10% |
|
| 2022/12/30 | 3 | 98.60 | 6 | 97.60 | 98.90 | -3 | 3,874 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 95.50 | 95.80 | -7 | 3,828 | -0.18% |
|
| 2022/12/28 | 2 | 94.80 | 2 | 97.30 | 94.60 | 0 | 3,846 | 0.00% |
|
| 2022/12/27 | 2 | 98.50 | 0 | 0.00 | 99.00 | 2 | 3,827 | 0.05% |
|
| 2022/12/26 | 1 | 97.50 | 1 | 97.80 | 96.70 | 0 | 3,802 | 0.00% |
|
| 2022/12/23 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 3,788 | 0.03% |
|
| 2022/12/22 | 6 | 99.95 | 0 | 0.00 | 98.90 | 6 | 3,788 | 0.16% |
|
| 2022/12/21 | 4 | 102.00 | 8 | 101.75 | 101.00 | -4 | 3,746 | -0.11% |
|
| 2022/12/20 | 2 | 103.75 | 1 | 101.50 | 101.50 | 1 | 3,752 | 0.03% |
|
| 2022/12/16 | 2 | 105.50 | 1 | 106.00 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/15 | 13 | 109.81 | 0 | 0.00 | 107.50 | 13 | 3,748 | 0.35% |
|
| 2022/12/14 | 6 | 110.75 | 6 | 111.33 | 110.50 | 0 | 3,718 | 0.00% |
|
| 2022/12/13 | 7 | 108.00 | 2 | 106.50 | 106.50 | 5 | 3,653 | 0.14% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 108.25 | 108.00 | -10 | 3,618 | -0.28% |
|
| 2022/12/09 | 1 | 109.50 | 2 | 110.00 | 109.50 | -1 | 3,593 | -0.03% |
|
| 2022/12/08 | 8 | 111.31 | 5 | 111.20 | 110.00 | 3 | 3,592 | 0.08% |
|
| 2022/12/07 | 8 | 116.69 | 6 | 116.58 | 110.50 | 2 | 3,568 | 0.06% |
|
| 2022/12/06 | 3 | 115.50 | 3 | 115.00 | 115.00 | 0 | 3,494 | 0.00% |
|
| 2022/12/05 | 3 | 113.83 | 29 | 114.31 | 117.50 | -26 | 3,427 | -0.76% |
|
| 2022/12/02 | 36 | 110.08 | 11 | 111.32 | 108.00 | 25 | 3,205 | 0.78% |
|
| 2022/12/01 | 1 | 105.50 | 4 | 106.13 | 105.50 | -3 | 2,997 | -0.10% |
|
| 2022/11/30 | 18 | 107.42 | 14 | 105.54 | 105.50 | 4 | 2,961 | 0.14% |
|
| 2022/11/29 | 7 | 104.14 | 8 | 106.19 | 105.50 | -1 | 2,838 | -0.04% |
|
| 2022/11/28 | 2 | 98.10 | 6 | 95.10 | 99.30 | -4 | 2,605 | -0.15% |
|
| 2022/11/25 | 4 | 91.45 | 0 | 0.00 | 90.30 | 4 | 2,509 | 0.16% |
|
| 2022/11/24 | 7 | 97.37 | 6 | 96.13 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 95.10 | 95.60 | -1 | 2,454 | -0.04% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 90.90 | 89.20 | -1 | 2,426 | -0.04% |
|
| 2022/11/21 | 1 | 91.00 | 1 | 93.00 | 92.80 | 0 | 2,577 | 0.00% |
|
| 2022/11/16 | 1 | 90.80 | 0 | 0.00 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/11/15 | 1 | 90.80 | 0 | 0.00 | 91.90 | 1 | 2,945 | 0.03% |
|
| 2022/11/11 | 3 | 96.10 | 1 | 94.90 | 92.00 | 2 | 2,940 | 0.07% |
|
| 2022/11/10 | 1 | 97.30 | 0 | 0.00 | 97.10 | 1 | 2,914 | 0.03% |
|
| 2022/11/09 | 1 | 99.80 | 1 | 98.70 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/11/02 | 4 | 94.95 | 0 | 0.00 | 94.00 | 4 | 2,871 | 0.14% |
|
| 2022/11/01 | 1 | 90.80 | 1 | 92.90 | 93.30 | 0 | 2,862 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 8 | 90.00 | 90.00 | -8 | 2,564 | -0.31% |
|
| 2022/10/19 | 1 | 106.00 | 1 | 104.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/06 | 3 | 116.83 | 0 | 0.00 | 113.50 | 3 | 2,228 | 0.13% |
|
| 2022/10/05 | 2 | 121.75 | 1 | 121.50 | 120.00 | 1 | 2,188 | 0.05% |
|
| 2022/10/04 | 2 | 120.75 | 5 | 118.90 | 121.00 | -3 | 2,138 | -0.14% |
|
| 2022/10/03 | 2 | 113.00 | 1 | 114.00 | 112.50 | 1 | 2,084 | 0.05% |
|
| 2022/09/30 | 4 | 115.75 | 1 | 118.50 | 116.00 | 3 | 2,067 | 0.15% |
|
| 2022/09/29 | 1 | 116.50 | 5 | 117.00 | 116.50 | -4 | 2,044 | -0.20% |
|
| 2022/09/26 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,945 | 0.05% |
|
| 2022/09/23 | 1 | 121.50 | 0 | 116.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 1 | 117.00 | 1 | 115.01 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/20 | 1 | 119.49 | 0 | 0.00 | 119.50 | 1 | 1,799 | 0.06% |
|
| 2022/09/16 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 1,764 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 120.00 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,682 | 0.06% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 1,603 | -0.06% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 121.44 | 121.50 | -1 | 1,545 | -0.07% |
|
| 2022/09/07 | 3 | 118.00 | 1 | 119.00 | 119.00 | 2 | 1,504 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 121.49 | 120.00 | -2 | 1,458 | -0.14% |
|
| 2022/09/05 | 3 | 118.83 | 2 | 117.75 | 117.50 | 1 | 1,364 | 0.07% |
|
| 2022/09/02 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 1,239 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 119.50 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 1.1 | 119.50 | 0 | 0.00 | 119.50 | 1.1 | 1,104 | 0.10% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 120.75 | 121.50 | -2 | 1,053 | -0.19% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 118.50 | 116.00 | -2 | 914 | -0.22% |
|
| 2022/08/26 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 803 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 630 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 106.00 | 105.00 | -5 | 478 | -1.04% |
|
| 2022/08/23 | 6 | 100.58 | 0 | 0.00 | 99.30 | 6 | 338 | 1.78% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 62 | -1.60% |
|
| 2022/06/22 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 61 | 1.61% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 81.40 | 80.70 | -1 | 61 | -1.63% |
|
| 2022/04/27 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 64 | 1.54% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 82.07 | 83.50 | -3 | 63 | -4.72% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 66 | -1.50% |
|
| 2022/02/09 | 2 | 81.20 | 0 | 0.00 | 80.30 | 2 | 87 | 2.28% |
|
| 2022/01/24 | 1 | 79.30 | 0 | 0.00 | 79.70 | 1 | 92 | 1.08% |
|
| 2022/01/12 | 1 | 81.00 | 0 | 0.00 | 81.40 | 1 | 99 | 1.01% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 84.50 | 84.50 | -2 | 96 | -2.07% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 82.30 | 81.70 | -2 | 112 | -1.78% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 76.70 | 77.50 | -1 | 216 | -0.46% |
|
| 2021/08/16 | 1 | 79.30 | 0 | 0.00 | 77.80 | 1 | 209 | 0.48% |
|
| 2021/08/13 | 1 | 81.10 | 1 | 83.00 | 81.90 | 0 | 209 | 0.00% |
|
| 2021/08/12 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 210 | 0.47% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 87.70 | 87.10 | -1 | 410 | -0.24% |
|
| 2021/07/12 | 1 | 85.00 | 4 | 85.10 | 84.00 | -3 | 425 | -0.71% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 89.40 | 88.80 | -3 | 539 | -0.56% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 91.00 | 91.60 | -2 | 633 | -0.32% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 94.60 | 93.50 | -2 | 708 | -0.28% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 99.77 | 99.90 | -3 | 707 | -0.42% |
|
| 2021/05/26 | 0 | 93.00 | 0 | 0.00 | 93.00 | 0 | 730 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 90.40 | 91.40 | -1 | 734 | -0.14% |
|
| 2021/05/19 | 2 | 85.55 | 0 | 0.00 | 87.00 | 2 | 736 | 0.27% |
|
| 2021/05/18 | 5 | 85.38 | 0 | 0.00 | 86.60 | 5 | 738 | 0.68% |
|
| 2021/05/14 | 1 | 86.50 | 0 | 0.00 | 85.50 | 1 | 725 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 94.50 | 94.70 | -1 | 684 | -0.15% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 95.20 | 94.20 | -4 | 676 | -0.59% |
|
| 2021/05/05 | 1 | 99.00 | 0 | 0.00 | 97.20 | 1 | 665 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 116.75 | 116.00 | -2 | 639 | -0.31% |
|
| 2021/04/20 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 643 | -0.16% |
|
| 2021/04/13 | 11 | 118.50 | 3 | 119.33 | 116.50 | 8 | 628 | 1.27% |
|
| 2021/04/12 | 5 | 118.30 | 0 | 0.00 | 118.00 | 5 | 577 | 0.87% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 550 | -0.18% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 114.50 | 115.00 | -12 | 551 | -2.18% |
|
| 2021/03/17 | 12 | 115.00 | 0 | 0.00 | 114.50 | 12 | 579 | 2.07% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 585 | -0.68% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 632 | -0.16% |
|
| 2021/03/09 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 702 | 0.14% |
|
| 2021/03/02 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 756 | 0.13% |
|
| 2021/02/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 813 | 0.25% |
|
| 2021/02/24 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 827 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 857 | -0.12% |
|
| 2021/02/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 897 | 0.11% |
|
| 2021/01/18 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 1,204 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,199 | -0.08% |
|
| 2021/01/11 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2021/01/08 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,203 | 0.08% |
|
| 2021/01/06 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 1,188 | 0.17% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,176 | 0.09% |
|
| 2020/12/23 | 2 | 117.00 | 1 | 117.50 | 117.00 | 1 | 1,179 | 0.08% |
|
| 2020/12/22 | 3 | 116.83 | 1 | 114.50 | 115.00 | 2 | 1,200 | 0.17% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,237 | 0.08% |
|
| 2020/12/11 | 1 | 119.00 | 1 | 118.50 | 116.00 | 0 | 1,234 | 0.00% |
|
| 2020/12/10 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,214 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 1,177 | -0.08% |
|
| 2020/12/03 | 2 | 128.75 | 2 | 129.50 | 126.00 | 0 | 1,209 | 0.00% |
|
| 2020/12/02 | 5 | 131.00 | 0 | 0.00 | 131.50 | 5 | 1,174 | 0.43% |
|
| 2020/11/25 | 1 | 128.00 | 2 | 124.25 | 122.00 | -1 | 1,163 | -0.09% |
|
| 2020/11/24 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,128 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 124.00 | 123.50 | -3 | 1,119 | -0.27% |
|
| 2020/11/19 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 1,104 | 0.27% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 1,107 | -0.18% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 1,104 | -0.09% |
|
| 2020/11/16 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 1,121 | 0.09% |
|
| 2020/11/13 | 1 | 121.00 | 1 | 118.50 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 109.50 | 110.50 | -2 | 966 | -0.21% |
|
| 2020/11/05 | 4 | 105.75 | 0 | 0.00 | 105.50 | 4 | 994 | 0.40% |
|
| 2020/10/06 | 1 | 104.00 | 1 | 105.00 | 107.50 | 0 | 1,594 | 0.00% |
|
| 2020/09/25 | 1 | 109.00 | 1 | 108.50 | 101.50 | 0 | 1,896 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 111.50 | 107.50 | -1 | 1,901 | -0.05% |
|
| 2020/09/23 | 1 | 115.50 | 4 | 114.50 | 116.00 | -3 | 1,942 | -0.15% |
|
| 2020/09/22 | 3 | 112.50 | 8 | 112.56 | 112.50 | -5 | 1,947 | -0.26% |
|
| 2020/09/21 | 4 | 110.25 | 1 | 110.50 | 109.00 | 3 | 1,947 | 0.15% |
|
| 2020/09/18 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,949 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 1,985 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 114.17 | 115.00 | -6 | 1,991 | -0.30% |
|
| 2020/09/11 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/10 | 11 | 115.05 | 0 | 0.00 | 115.00 | 11 | 2,001 | 0.55% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 112.00 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 126.50 | 123.50 | -1 | 2,274 | -0.04% |
|
| 2020/08/12 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/10 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 2,466 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 2,495 | -0.04% |
|
| 2020/07/31 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 138.75 | 136.00 | -2 | 2,735 | -0.07% |
|
| 2020/07/23 | 2 | 140.75 | 0 | 0.00 | 139.50 | 2 | 2,793 | 0.07% |
|
| 2020/07/15 | 1 | 149.00 | 1 | 143.00 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 146.17 | 143.50 | -3 | 2,777 | -0.11% |
|
| 2020/07/09 | 3 | 143.17 | 2 | 140.25 | 139.50 | 1 | 2,594 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 2,406 | 0.04% |
|
| 2020/06/24 | 2 | 122.75 | 6 | 122.58 | 123.50 | -4 | 2,377 | -0.17% |
|
| 2020/06/23 | 3 | 123.17 | 0 | 0.00 | 123.00 | 3 | 2,384 | 0.13% |
|
| 2020/06/22 | 1 | 121.50 | 1 | 122.50 | 123.00 | 0 | 2,403 | 0.00% |
|
| 2020/06/16 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 2,536 | 0.04% |
|
| 2020/06/15 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 2,572 | 0.04% |
|
| 2020/06/11 | 2 | 127.25 | 1 | 123.50 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/06/10 | 2 | 131.50 | 2 | 129.00 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 2,691 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 2,756 | -0.04% |
|
| 2020/06/05 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 2,927 | 0.03% |
|
| 2020/06/04 | 1 | 131.50 | 1 | 133.00 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/06/02 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 3,097 | 0.03% |
|
| 2020/05/28 | 1 | 132.00 | 1 | 132.00 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 124.00 | 121.50 | -2 | 2,936 | -0.07% |
|
| 2020/05/21 | 2 | 119.00 | 3 | 125.00 | 123.00 | -1 | 2,938 | -0.03% |
|
| 2020/05/19 | 2 | 118.00 | 2 | 119.49 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 3 | 124.17 | 2 | 123.50 | 118.00 | 1 | 2,980 | 0.03% |
|
| 2020/05/15 | 7 | 118.93 | 6 | 119.75 | 124.00 | 1 | 2,908 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 119.50 | 120.00 | -3 | 2,833 | -0.11% |
|
| 2020/05/12 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 2,903 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 118.50 | 119.00 | -4 | 2,916 | -0.14% |
|
| 2020/05/08 | 1 | 119.00 | 1 | 118.00 | 118.50 | 0 | 2,971 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 119.50 | 120.00 | -6 | 2,977 | -0.20% |
|
| 2020/05/06 | 8 | 118.19 | 1 | 117.50 | 117.00 | 7 | 3,015 | 0.23% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 114.20 | 113.50 | -5 | 3,012 | -0.17% |
|
| 2020/05/04 | 1 | 112.50 | 7 | 108.50 | 112.00 | -6 | 3,024 | -0.20% |
|
| 2020/04/30 | 12 | 112.50 | 1 | 113.00 | 112.50 | 11 | 3,008 | 0.37% |
|
| 2020/04/29 | 3 | 109.00 | 8 | 109.00 | 110.00 | -5 | 2,984 | -0.17% |
|
| 2020/04/28 | 4 | 105.25 | 3 | 105.00 | 105.00 | 1 | 3,000 | 0.03% |
|
| 2020/04/24 | 1 | 99.50 | 1 | 101.00 | 100.00 | 0 | 2,981 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 11 | 104.18 | 100.50 | -11 | 2,995 | -0.37% |
|
| 2020/04/22 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 2,982 | 0.17% |
|
| 2020/04/21 | 1 | 98.00 | 5 | 99.50 | 96.60 | -4 | 3,122 | -0.13% |
|
| 2020/04/17 | 8 | 100.25 | 11 | 101.23 | 99.50 | -3 | 3,267 | -0.09% |
|
| 2020/04/16 | 11 | 99.75 | 1 | 100.00 | 99.50 | 10 | 3,245 | 0.31% |
|
| 2020/04/15 | 9 | 102.33 | 5 | 100.50 | 102.50 | 4 | 3,231 | 0.12% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 96.00 | 98.00 | -5 | 3,209 | -0.16% |
|
| 2020/04/13 | 2 | 94.00 | 0 | 0.00 | 93.50 | 2 | 3,218 | 0.06% |
|
| 2020/04/07 | 5 | 91.50 | 0 | 0.00 | 90.50 | 5 | 3,232 | 0.15% |
|
| 2020/04/01 | 4 | 85.80 | 0 | 0.00 | 86.00 | 4 | 3,217 | 0.12% |
|
| 2020/03/31 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/27 | 2 | 85.00 | 0 | 0.00 | 81.80 | 2 | 3,180 | 0.06% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 81.00 | 83.30 | -2 | 3,148 | -0.06% |
|
| 2020/03/25 | 2 | 82.85 | 0 | 0.00 | 81.60 | 2 | 3,114 | 0.06% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 77.90 | 78.50 | -2 | 3,056 | -0.07% |
|
| 2020/03/20 | 2 | 76.05 | 3 | 75.33 | 74.50 | -1 | 3,012 | -0.03% |
|
| 2020/03/19 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 2,944 | 0.03% |
|
| 2020/03/18 | 2 | 86.20 | 3 | 84.93 | 80.10 | -1 | 2,914 | -0.03% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 93.20 | 87.00 | -1 | 2,890 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 99.88 | 103.00 | -4 | 2,880 | -0.14% |
|
| 2020/03/12 | 1 | 107.50 | 1 | 107.00 | 108.00 | 0 | 2,804 | 0.00% |
|
| 2020/03/11 | 33 | 119.03 | 31 | 121.16 | 113.50 | 2 | 2,714 | 0.07% |
|
| 2020/03/06 | 21 | 116.38 | 32 | 116.02 | 113.00 | -11 | 2,410 | -0.46% |
|
| 2020/03/05 | 4 | 112.88 | 5 | 114.40 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/02/27 | 2 | 111.50 | 0 | 0.00 | 106.00 | 2 | 2,439 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 112.75 | 111.50 | -2 | 2,412 | -0.08% |
|
| 2020/02/25 | 5 | 110.10 | 14 | 110.11 | 111.00 | -9 | 2,400 | -0.37% |
|
| 2020/02/24 | 2 | 110.00 | 2 | 110.75 | 111.50 | 0 | 2,394 | 0.00% |
|
| 2020/02/21 | 3 | 114.17 | 1 | 114.00 | 114.00 | 2 | 2,371 | 0.08% |
|
| 2020/02/20 | 12 | 114.88 | 2 | 115.00 | 115.00 | 10 | 2,361 | 0.42% |
|
| 2020/02/19 | 1 | 118.00 | 5 | 121.50 | 118.00 | -4 | 2,326 | -0.17% |
|
| 2020/02/18 | 1 | 116.50 | 1 | 117.50 | 117.50 | 0 | 2,266 | 0.00% |
|
| 2020/02/17 | 5 | 117.40 | 1 | 119.50 | 116.00 | 4 | 2,303 | 0.17% |
|
| 2020/02/14 | 6 | 116.67 | 9 | 116.56 | 117.50 | -3 | 2,275 | -0.13% |
|
| 2020/02/13 | 2 | 114.00 | 2 | 116.00 | 114.00 | 0 | 2,266 | 0.00% |
|
| 2020/02/12 | 15 | 112.93 | 3 | 113.17 | 113.00 | 12 | 2,307 | 0.52% |
|
| 2020/02/11 | 21 | 111.64 | 25 | 111.98 | 113.50 | -4 | 2,367 | -0.17% |
|
| 2020/02/10 | 8.1 | 108.11 | 4 | 107.00 | 106.50 | 4.1 | 2,301 | 0.18% |
|
| 2020/02/07 | 1 | 109.50 | 2 | 110.50 | 107.50 | -1 | 2,357 | -0.04% |
|
| 2020/02/06 | 5 | 108.50 | 0 | 0.00 | 112.00 | 5 | 2,302 | 0.22% |
|
| 2020/01/31 | 1 | 107.50 | 4 | 106.50 | 105.00 | -3 | 2,191 | -0.14% |
|
| 2020/01/20 | 20 | 126.00 | 23 | 129.78 | 126.50 | -3 | 2,129 | -0.14% |
|
| 2020/01/17 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 2,095 | 0.00% |
|
| 2020/01/16 | 3 | 123.83 | 3 | 125.33 | 126.00 | 0 | 2,084 | 0.00% |
|
| 2020/01/15 | 3 | 123.17 | 2 | 124.00 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 1 | 114.00 | 10 | 115.35 | 118.00 | -9 | 1,955 | -0.46% |
|
| 2020/01/13 | 10 | 108.00 | 0 | 0.00 | 107.50 | 10 | 1,872 | 0.53% |
|
| 2020/01/10 | 2 | 106.75 | 1 | 108.00 | 104.50 | 1 | 1,854 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/07 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,887 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 106.50 | 103.00 | -3 | 1,868 | -0.16% |
|
| 2020/01/02 | 3 | 105.33 | 0 | 0.00 | 104.50 | 3 | 1,858 | 0.16% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 105.50 | 101.50 | -1 | 1,856 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 1,890 | -0.11% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 1,866 | -0.11% |
|
| 2019/12/25 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 1,860 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 99.80 | 99.70 | -1 | 1,859 | -0.05% |
|
| 2019/12/23 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,850 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,843 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 104.00 | 101.50 | -3 | 1,835 | -0.16% |
|
| 2019/12/11 | 8 | 106.13 | 7 | 106.43 | 103.50 | 1 | 1,813 | 0.06% |
|
| 2019/12/06 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 1,756 | 0.00% |
|
| 2019/12/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/03 | 1 | 102.50 | 1 | 104.00 | 104.00 | 0 | 1,785 | 0.00% |
|
| 2019/11/29 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/28 | 2 | 106.00 | 2 | 105.50 | 107.00 | 0 | 1,704 | 0.00% |
|
| 2019/11/27 | 4 | 105.50 | 3 | 104.83 | 105.00 | 1 | 1,679 | 0.06% |
|
| 2019/11/26 | 1 | 100.00 | 3 | 100.67 | 99.80 | -2 | 1,608 | -0.12% |
|
| 2019/11/22 | 2 | 99.80 | 0 | 0.00 | 99.10 | 2 | 1,634 | 0.12% |
|
| 2019/11/20 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 1,628 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 100.25 | 101.00 | -2 | 1,631 | -0.12% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 100.25 | 100.50 | -2 | 1,664 | -0.12% |
|
| 2019/11/15 | 4 | 100.50 | 0 | 0.00 | 100.00 | 4 | 1,684 | 0.24% |
|
| 2019/11/14 | 2 | 100.00 | 0 | 0.00 | 99.50 | 2 | 1,682 | 0.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,593 | -0.06% |
|
| 2019/11/11 | 3 | 110.00 | 5.1 | 113.59 | 108.00 | -2.1 | 1,552 | -0.13% |
|
| 2019/11/08 | 15 | 110.70 | 13 | 110.96 | 112.00 | 2 | 1,433 | 0.14% |
|
| 2019/11/07 | 6 | 103.25 | 6 | 104.25 | 104.00 | 0 | 1,319 | 0.00% |
|
| 2019/11/06 | 5 | 104.70 | 4 | 104.50 | 103.00 | 1 | 1,302 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 105.13 | 104.50 | -4 | 1,193 | -0.34% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 1,161 | -0.09% |
|
| 2019/10/31 | 1 | 99.90 | 1 | 102.00 | 100.50 | 0 | 1,149 | 0.00% |
|
| 2019/10/30 | 4 | 101.25 | 0 | 0.00 | 101.50 | 4 | 1,136 | 0.35% |
|
| 2019/10/29 | 1 | 99.50 | 2 | 98.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2019/10/24 | 6 | 105.17 | 1 | 105.50 | 106.00 | 5 | 1,049 | 0.48% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,034 | -0.10% |
|
| 2019/10/22 | 1 | 104.50 | 1 | 103.00 | 105.00 | 0 | 984 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 0.2 | 100.50 | 101.00 | -0.2 | 905 | -0.02% |
|
| 2019/10/16 | 3 | 102.33 | 2.3 | 102.15 | 100.00 | 0.7 | 813 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 783 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 93.30 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 84.90 | 84.20 | -2 | 603 | -0.33% |
|
| 2019/09/19 | 2 | 86.55 | 3 | 87.47 | 87.60 | -1 | 613 | -0.16% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 603 | -0.33% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 87.00 | 86.40 | -4 | 601 | -0.67% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 88.20 | 88.00 | -4 | 597 | -0.67% |
|
| 2019/09/11 | 0 | 0.00 | 27 | 85.63 | 87.00 | -27 | 592 | -4.56% |
|
| 2019/09/10 | 1 | 88.30 | 4 | 87.55 | 85.50 | -3 | 571 | -0.52% |
|
| 2019/09/09 | 51 | 92.21 | 0 | 0.00 | 91.50 | 51 | 540 | 9.43% |
|
| 2019/09/04 | 0 | 0.00 | 8 | 91.25 | 91.60 | -8 | 500 | -1.60% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 91.73 | 91.00 | -4 | 503 | -0.79% |
|
| 2019/08/30 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 524 | 0.19% |
|
| 2019/08/27 | 3 | 90.97 | 0 | 0.00 | 90.50 | 3 | 467 | 0.64% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 90.10 | 89.70 | -2 | 459 | -0.44% |
|
| 2019/08/21 | 4 | 92.60 | 5 | 93.10 | 91.60 | -1 | 431 | -0.23% |
|
| 2019/08/20 | 7 | 89.39 | 8 | 89.61 | 90.40 | -1 | 392 | -0.25% |
|
| 2019/08/19 | 2 | 87.85 | 1 | 88.10 | 85.80 | 1 | 361 | 0.28% |
|
| 2019/08/08 | 2 | 82.50 | 0 | 0.00 | 81.40 | 2 | 396 | 0.50% |
|
| 2019/07/25 | 1 | 88.10 | 1 | 88.80 | 89.50 | 0 | 423 | 0.00% |
|
| 2019/07/24 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 417 | 0.24% |
|
| 2019/07/19 | 2 | 89.80 | 0 | 0.00 | 89.70 | 2 | 439 | 0.45% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 91.00 | 90.70 | -1 | 468 | -0.21% |
|
| 2019/07/04 | 1 | 96.90 | 0 | 0.00 | 96.70 | 1 | 554 | 0.18% |
|
| 2019/07/01 | 1 | 95.90 | 0 | 0.00 | 95.20 | 1 | 630 | 0.16% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 81.00 | 81.50 | -3 | 1,123 | -0.27% |
|
| 2019/05/15 | 1 | 91.30 | 0 | 0.00 | 91.60 | 1 | 1,135 | 0.09% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 95.40 | 93.20 | -1 | 1,272 | -0.08% |
|
| 2019/04/23 | 1 | 99.20 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/22 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,245 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 99.80 | 98.70 | -1 | 1,297 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 103.00 | 100.50 | -2 | 1,297 | -0.15% |
|
| 2019/04/16 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,300 | 0.08% |
|
| 2019/04/10 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,322 | 0.08% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 99.40 | 99.30 | -1 | 1,359 | -0.07% |
|
| 2019/03/15 | 1 | 97.70 | 0 | 0.00 | 97.10 | 1 | 1,535 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 95.50 | 94.00 | -1 | 1,449 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 91.50 | 92.00 | -2 | 1,392 | -0.14% |
|
| 2019/03/04 | 3 | 91.97 | 0 | 0.00 | 90.60 | 3 | 1,388 | 0.22% |
|
| 2019/02/22 | 5 | 94.68 | 5 | 94.06 | 92.10 | 0 | 1,351 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 94.30 | 92.10 | -2 | 1,335 | -0.15% |
|
| 2019/02/20 | 4 | 94.10 | 2 | 94.95 | 92.60 | 2 | 1,325 | 0.15% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 89.20 | 90.50 | -2 | 1,241 | -0.16% |
|
| 2019/02/13 | 5 | 94.12 | 13 | 91.47 | 90.60 | -8 | 1,229 | -0.65% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 91.93 | 92.50 | -3 | 1,202 | -0.25% |
|
| 2019/02/11 | 12 | 91.16 | 9 | 89.58 | 91.60 | 3 | 1,180 | 0.25% |
|
| 2019/01/30 | 3 | 84.93 | 11 | 84.85 | 85.00 | -8 | 1,112 | -0.72% |
|
| 2019/01/29 | 8 | 85.30 | 32 | 85.94 | 84.60 | -24 | 1,106 | -2.17% |
|
| 2019/01/28 | 43 | 84.76 | 9 | 85.02 | 85.00 | 34 | 1,078 | 3.15% |
|
| 2019/01/22 | 3 | 82.43 | 0 | 0.00 | 81.40 | 3 | 1,040 | 0.29% |
|
| 2019/01/16 | 1 | 81.80 | 1 | 82.00 | 81.70 | 0 | 1,032 | 0.00% |
|
| 2019/01/15 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 1,024 | 0.10% |
|
| 2019/01/11 | 2 | 84.55 | 1 | 85.20 | 82.10 | 1 | 999 | 0.10% |
|
| 2019/01/10 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 969 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 85.50 | 83.30 | -1 | 935 | -0.11% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 85.20 | 84.80 | -1 | 924 | -0.11% |
|
| 2018/12/28 | 1 | 81.60 | 0 | 0.00 | 82.80 | 1 | 845 | 0.12% |
|
| 2018/12/25 | 1 | 86.60 | 1 | 84.00 | 84.00 | 0 | 784 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 84.80 | 88.90 | -1 | 745 | -0.13% |
|
| 2018/12/19 | 1 | 85.60 | 1 | 86.30 | 82.00 | 0 | 619 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 80.60 | 82.60 | -1 | 541 | -0.18% |
|
| 2018/12/14 | 2 | 83.15 | 0 | 0.00 | 81.20 | 2 | 473 | 0.42% |
|
| 2018/12/12 | 12 | 75.38 | 12 | 76.43 | 79.00 | 0 | 361 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 74.40 | 71.90 | -3 | 308 | -0.97% |
|
| 2018/12/10 | 10 | 72.34 | 7 | 72.43 | 73.50 | 3 | 288 | 1.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 72.40 | 71.30 | -1 | 253 | -0.39% |
|
| 2018/11/30 | 1 | 71.70 | 0 | 0.00 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/23 | 1 | 69.20 | 1 | 69.90 | 68.80 | 0 | 208 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 68.70 | 69.20 | -2 | 203 | -0.98% |
|
| 2018/11/21 | 4 | 67.10 | 2 | 67.30 | 67.80 | 2 | 194 | 1.03% |
|
| 2018/10/05 | 1 | 59.10 | 0 | 0.00 | 59.70 | 1 | 194 | 0.51% |
|
| 2018/09/19 | 2 | 64.45 | 2 | 65.20 | 67.30 | 0 | 221 | 0.00% |
|
| 2018/09/10 | 1 | 64.00 | 0 | 0.00 | 59.00 | 1 | 236 | 0.42% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 323 | -0.31% |
|
| 2018/08/16 | 2 | 66.55 | 0 | 0.00 | 67.50 | 2 | 320 | 0.62% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 68.80 | 69.10 | -1 | 315 | -0.32% |
|
| 2018/08/14 | 1 | 69.90 | 1 | 71.40 | 71.40 | 0 | 319 | 0.00% |
|
| 2018/08/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 320 | 0.31% |
|
| 2018/07/06 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 379 | 0.26% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 86.10 | 85.50 | -1 | 377 | -0.26% |
|
| 2018/06/29 | 1 | 93.50 | 0 | 0.00 | 92.10 | 1 | 370 | 0.27% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 86.51 | 90.20 | -7 | 294 | -2.38% |
|
| 2018/04/12 | 2 | 91.60 | 0 | 0.00 | 90.30 | 2 | 511 | 0.39% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 968 | -0.10% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,128 | -0.09% |
|
| 2018/01/10 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 1,160 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,162 | -0.09% |
|
| 2018/01/08 | 3 | 123.67 | 0 | 0.00 | 121.50 | 3 | 1,145 | 0.26% |
|
| 2018/01/05 | 3 | 126.67 | 3 | 127.33 | 125.00 | 0 | 1,143 | 0.00% |
|
| 2018/01/04 | 3 | 125.33 | 1 | 125.00 | 127.00 | 2 | 1,112 | 0.18% |
|