全訊 (5222)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
182張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	164.14	163.00	0	1,042	0.00%
2024/05/10	0	0.00	0	164.40	163.50	0	1,041	0.00%
2024/05/09	1	165.00	0	0.00	166.00	1	1,036	0.10%
2024/05/03	2	171.50	0	0.00	167.00	2	1,027	0.19%
2024/04/22	1	167.50	0	0.00	167.00	1	1,037	0.10%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,015	-0.10%
2024/04/17	1	171.01	1	171.50	173.00	0	1,018	0.00%
2024/04/16	0	0.00	2	169.00	171.00	-2	1,022	-0.20%
2024/04/15	2.1	181.29	1	179.00	180.50	1.1	912	0.12%
2024/04/12	0	0.00	1	174.50	175.50	-1	880	-0.11%
2024/04/10	0	184.00	0	0.00	179.00	0	886	0.00%
2024/04/09	0	0.00	0.2	178.50	181.50	-0.2	865	-0.02%
2024/04/08	0	0.00	0.2	179.00	178.50	-0.2	842	-0.02%
2024/04/03	0.1	181.50	0	0.00	182.00	0.1	827	0.01%
2024/04/02	0	0.00	1	181.00	180.00	-1	814	-0.12%
2024/04/01	0	178.50	0	0.00	179.00	0	809	0.01%
2024/03/29	3	177.50	2	177.00	177.50	1	791	0.13%
2024/03/28	0.3	182.50	0	0.00	180.00	0.3	780	0.04%
2024/03/26	1	178.50	1.1	180.00	179.00	-0.1	725	-0.02%
2024/03/25	1	185.00	5.6	183.02	182.00	-4.6	693	-0.67%
2024/03/22	2.2	177.51	0	0.00	178.00	2.2	646	0.35%
2024/03/21	0	170.50	0	0.00	171.00	0	607	0.00%
2024/03/19	1	171.50	2.1	171.07	170.00	-1.1	603	-0.18%
2024/03/15	1	172.50	1	169.50	173.00	0	589	0.00%
2024/03/13	0	0.00	2	168.75	167.00	-2	557	-0.36%
2024/03/06	1	164.50	0	0.00	163.00	1	539	0.19%
2024/03/01	1	163.50	0	0.00	163.50	1	563	0.18%
2024/02/27	0	0.00	1	161.50	161.50	-1	674	-0.15%
2024/02/23	0.1	161.00	0	0.00	160.00	0.1	693	0.01%
2024/02/22	1	162.00	0	0.00	162.00	1	693	0.14%
2024/02/21	0	0.00	0	161.00	160.50	0	697	-0.01%
2024/02/16	1	163.00	0	0.00	163.00	1	693	0.14%
2024/02/15	1	162.00	0	0.00	163.00	1	692	0.14%
2024/02/02	1	160.50	0	0.00	160.50	1	688	0.15%
2024/02/01	0	0.00	0.1	160.50	160.50	-0.1	690	-0.01%
2024/01/31	1	159.00	0	0.00	159.00	1	694	0.14%
2024/01/24	0.1	161.50	0	0.00	160.50	0.1	723	0.01%
2024/01/23	0.1	162.50	0	0.00	162.00	0.1	727	0.01%
2024/01/22	2	161.00	0	0.00	161.00	2	727	0.27%
2024/01/19	1	160.00	0	0.00	158.50	1	724	0.14%
2024/01/11	0	0.00	2	171.50	171.00	-2	687	-0.29%
2024/01/09	1	169.50	0	0.00	166.50	1	658	0.15%
2024/01/08	1	176.00	2	169.50	169.50	-1	684	-0.15%
2024/01/05	4	170.25	1	171.50	173.00	3	663	0.45%
2024/01/04	4	169.50	1	170.50	170.50	3	666	0.45%
2023/12/25	0	0.00	1.1	166.00	166.00	-1.1	715	-0.15%
2023/12/14	1	168.52	0	0.00	168.00	1	725	0.14%
2023/12/11	0	169.00	0	0.00	168.00	0	747	0.00%
2023/12/08	1	170.50	0	0.00	169.50	1	754	0.13%
2023/12/07	2	171.00	2	169.50	169.50	0	756	0.00%
2023/12/06	0.1	170.00	1	170.00	170.00	-0.9	763	-0.12%
2023/11/30	0	0.00	1	168.50	168.50	-1	776	-0.13%
2023/11/28	1	164.00	3	166.00	168.50	-2	801	-0.25%
2023/11/27	2.1	168.48	1	166.00	165.00	1.1	805	0.14%
2023/11/24	8.1	175.34	4	170.50	170.50	4.1	826	0.50%
2023/11/21	0	0.00	2	165.00	164.50	-2	827	-0.24%
2023/11/07	0	0.00	1	170.50	168.00	-1	958	-0.10%
2023/11/06	1	163.50	1	162.50	164.00	0	955	0.00%
2023/11/03	1	160.00	0	0.00	159.50	1	967	0.10%
2023/10/26	0	0.00	2	163.00	161.50	-2	1,096	-0.18%
2023/10/25	2	168.50	0	0.00	166.50	2	1,102	0.18%
2023/10/17	1	168.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	1	176.00	2	174.00	171.00	-1	1,148	-0.09%
2023/10/13	0	0.00	0.5	169.00	169.00	-0.5	1,146	-0.04%
2023/10/12	0	0.00	0	171.00	168.50	0	1,151	0.00%
2023/10/11	0	0.00	1	170.00	170.00	-1	1,142	-0.09%
2023/10/05	1	165.00	1	165.50	162.50	0	1,103	0.00%
2023/10/02	1	160.00	1	161.00	161.50	0	1,101	0.00%
2023/09/26	1	157.00	0	0.00	155.00	1	1,144	0.09%
2023/09/25	2	159.00	0	0.00	159.50	2	1,144	0.17%
2023/09/20	0	0.00	1	163.00	161.50	-1	1,176	-0.09%
2023/09/19	0	165.00	0	0.00	161.50	0	1,209	0.00%
2023/09/18	0	0.00	0.4	168.00	166.00	-0.4	1,208	-0.03%
2023/09/15	0	0.00	0.2	169.50	168.50	-0.2	1,213	-0.02%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	0	0.00	1	170.50	173.00	-1	1,338	-0.07%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	2	176.75	0	0.00	177.00	2	1,350	0.15%
2023/09/05	1	180.00	0	0.00	180.50	1	1,348	0.07%
2023/09/04	2	181.49	0	0.00	182.50	2	1,390	0.15%
2023/08/31	2	183.75	2.1	182.00	181.00	-0.1	1,416	-0.01%
2023/08/30	0	0.00	2	184.50	181.00	-2	1,414	-0.14%
2023/08/29	1	180.00	3.1	181.76	182.00	-2.1	1,380	-0.15%
2023/08/28	3	174.50	0	0.00	173.00	3	1,314	0.23%
2023/08/21	0	0.00	2	176.00	176.00	-2	1,295	-0.15%
2023/08/18	2	172.00	0.1	171.50	171.00	1.9	1,382	0.14%
2023/08/16	1	159.00	0	0.00	165.50	1	1,402	0.07%
2023/08/14	0.1	162.00	0	0.00	161.50	0.1	1,456	0.01%
2023/08/09	2	168.25	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	169.50	0	0.00	174.50	1	1,549	0.06%
2023/07/28	0	0.00	2	170.50	173.00	-2	1,852	-0.11%
2023/07/27	0.1	168.00	0	0.00	167.00	0.1	2,181	0.00%
2023/07/26	1	165.00	3	164.00	165.00	-2	2,379	-0.08%
2023/07/25	2	168.50	0	0.00	168.00	2	2,430	0.08%
2023/07/24	0.1	168.00	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	0.1	172.50	0	0.00	172.50	0.1	2,580	0.00%
2023/07/19	0.1	175.00	0	0.00	174.50	0.1	2,676	0.00%
2023/07/17	0.1	183.00	0	0.00	182.00	0.1	2,826	0.00%
2023/07/10	1	185.00	0	0.00	182.50	1	3,505	0.03%
2023/07/06	4	189.13	1	191.00	186.00	3	3,624	0.08%
2023/07/05	1	184.50	3	185.33	183.50	-2	3,731	-0.05%
2023/07/03	0.1	184.00	0	0.00	182.50	0.1	3,937	0.00%
2023/06/30	3	181.67	1	180.50	182.00	2	3,964	0.05%
2023/06/27	0.1	188.00	0	0.00	183.00	0.1	4,275	0.00%
2023/06/26	0.3	199.00	1	196.50	196.50	-0.7	4,313	-0.02%
2023/06/21	0.1	198.00	0	0.00	197.00	0.1	4,491	0.00%
2023/06/20	1	203.00	1	198.50	198.50	0	4,604	0.00%
2023/06/19	0	0.00	6	204.17	203.50	-6	4,561	-0.13%
2023/06/16	1	198.50	1	196.00	196.00	0	4,476	0.00%
2023/06/08	2	202.75	2	202.25	201.50	0	4,439	0.00%
2023/06/07	0	0.00	1	200.50	199.50	-1	4,407	-0.02%
2023/06/01	0	0.00	1	193.52	193.00	-1	4,376	-0.02%
2023/05/31	0	0.00	1	194.00	194.50	-1	4,377	-0.02%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	1	196.00	1	198.50	198.00	0	4,365	0.00%
2023/05/26	0	0.00	1	195.50	193.50	-1	4,370	-0.02%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	10	205.30	3	205.00	202.50	7	4,380	0.16%
2023/05/22	1	195.00	0	0.00	195.50	1	4,369	0.02%
2023/05/19	1	197.00	1	193.50	193.50	0	4,368	0.00%
2023/05/18	1	192.50	0	0.00	192.50	1	4,324	0.02%
2023/05/16	0	0.00	2	190.50	191.00	-2	4,321	-0.05%
2023/05/15	3	189.50	1	193.00	191.00	2	4,356	0.05%
2023/05/12	2	193.00	1	195.00	192.50	1	4,376	0.02%
2023/05/11	0	0.00	1	199.00	193.50	-1	4,353	-0.02%
2023/05/10	2	204.50	2	203.25	204.50	0	4,299	0.00%
2023/05/09	3	200.33	7	201.36	200.00	-4	4,267	-0.09%
2023/05/08	4	209.63	3	208.67	206.00	1	4,214	0.02%
2023/05/05	1	216.50	3	215.50	215.00	-2	4,126	-0.05%
2023/05/04	8	218.06	7	219.29	219.50	1	4,041	0.03%
2023/05/03	7	215.86	10	216.70	218.50	-3	3,892	-0.08%
2023/05/02	6	207.25	6	212.25	208.50	0	3,554	0.00%
2023/04/28	3	195.50	4	198.13	197.50	-1	3,356	-0.03%
2023/04/27	2	192.50	0	0.00	192.00	2	3,301	0.06%
2023/04/26	4	194.00	4	195.00	197.00	0	3,187	0.00%
2023/04/25	7	192.14	9	195.28	190.00	-2	3,119	-0.06%
2023/04/21	4	186.63	0	0.00	185.00	4	2,996	0.13%
2023/04/20	4	196.75	5	197.40	190.50	-1	2,917	-0.03%
2023/04/18	3	196.83	1	197.00	194.00	2	2,793	0.07%
2023/04/17	5	203.60	10	205.05	201.50	-5	2,701	-0.19%
2023/04/14	2	197.96	1	198.50	195.00	1	2,519	0.04%
2023/04/13	9	199.99	9.3	199.76	195.00	-0.3	2,399	-0.01%
2023/04/12	1.3	187.23	4	188.25	189.50	-2.7	2,112	-0.13%
2023/04/11	3	186.33	0	0.00	183.00	3	2,046	0.15%
2023/04/10	3	196.00	3	194.67	190.00	0	1,981	0.00%
2023/04/07	3	191.67	7	190.71	191.50	-4	1,840	-0.22%
2023/03/31	5	183.70	1	183.50	183.50	4	1,615	0.25%
2023/03/30	1	184.50	1	186.50	183.00	0	1,580	0.00%
2023/03/29	2	185.25	1	187.00	187.50	1	1,527	0.07%
2023/03/28	11	197.36	3	195.50	185.00	8	1,426	0.56%
2023/03/27	0	0.00	5	196.50	196.50	-5	1,222	-0.41%
2023/03/24	10	176.40	12	177.83	179.00	-2	1,151	-0.17%
2023/03/23	1	165.00	2.5	165.60	167.00	-1.5	965	-0.16%
2023/03/22	2	150.50	0	0.00	152.00	2	841	0.24%
2023/03/20	1	151.00	4	150.50	151.00	-3	845	-0.35%
2023/03/17	4.1	145.52	3	148.50	149.50	1.1	839	0.13%
2023/03/16	0	0.00	4	147.50	144.00	-4	830	-0.48%
2023/03/10	4.1	147.89	7	147.79	148.00	-2.9	940	-0.31%
2023/03/09	3	152.50	1	151.50	152.50	2	930	0.21%
2023/03/08	1	150.50	2	150.50	150.50	-1	918	-0.11%
2023/03/07	0	0.00	1	152.00	149.50	-1	919	-0.11%
2023/03/06	0	0.00	0.1	153.00	151.00	-0.1	913	-0.01%
2023/03/02	0.1	148.50	1	147.50	147.50	-0.9	886	-0.10%
2023/02/24	5	149.80	0	0.00	149.00	5	912	0.55%
2023/02/23	2	150.00	1	152.00	148.50	1	886	0.11%
2023/02/22	1.1	149.50	0	0.00	148.50	1.1	865	0.13%
2023/02/21	0.2	157.24	2	155.50	157.00	-1.8	825	-0.22%
2023/02/14	2	150.00	2	148.75	149.50	0	689	0.00%
2023/02/13	1	144.00	0	0.00	143.50	1	650	0.15%
2023/02/01	0	0.00	1	142.50	143.00	-1	529	-0.19%
2023/01/16	1	137.00	0	0.00	141.50	1	544	0.18%
2023/01/13	1	136.50	0	0.00	137.50	1	574	0.17%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/06	0	0.00	1	143.00	139.50	-1	594	-0.17%
2023/01/05	2	142.00	0	0.00	142.00	2	588	0.34%
2023/01/04	2	142.50	0	0.00	143.00	2	589	0.34%
2022/12/28	0	0.00	2	137.00	137.50	-2	608	-0.33%
2022/12/27	0	0.00	1	139.00	139.00	-1	610	-0.16%
2022/12/23	2	135.00	0	0.00	134.50	2	615	0.33%
2022/12/19	1	137.50	0	0.00	137.00	1	680	0.15%
2022/12/16	0	0.00	6	138.00	136.50	-6	695	-0.86%
2022/12/13	0	0.00	2	143.50	140.50	-2	706	-0.28%
2022/12/08	1	143.00	1	144.00	143.00	0	724	0.00%
2022/12/07	2	148.00	2	143.00	143.00	0	738	0.00%
2022/11/28	5	128.60	0	0.00	132.00	5	746	0.67%
2022/11/24	2	133.00	0	0.00	133.50	2	808	0.25%
2022/11/23	1	134.50	0	0.00	134.00	1	809	0.12%
2022/11/03	0	0.00	1	130.00	130.50	-1	781	-0.13%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/11	0	0.00	2	126.50	123.00	-2	762	-0.26%
2022/10/04	1	135.00	0	0.00	136.00	1	741	0.13%
2022/09/26	1	152.00	1	142.00	140.50	0	730	0.00%
2022/09/23	0	0.00	1	158.00	156.00	-1	707	-0.14%
2022/09/22	1	154.00	0	0.00	157.50	1	694	0.14%
2022/09/20	0	0.00	0	153.50	154.00	0	683	0.00%
2022/09/19	0	149.50	0	0.00	150.50	0	677	0.00%
2022/09/16	1	156.00	0	0.00	154.00	1	669	0.15%
2022/09/14	0	0.00	2	159.00	161.00	-2	652	-0.31%
2022/09/07	1	150.50	2	150.50	143.50	-1	572	-0.17%
2022/09/06	1	154.00	0	0.00	152.50	1	545	0.18%
2022/08/31	0	0.00	1	150.50	150.50	-1	454	-0.22%
2022/08/16	0	0.00	1	135.50	136.00	-1	472	-0.21%
2022/08/05	1	131.50	0	0.00	131.50	1	448	0.22%
2022/07/07	2	134.25	2	133.00	135.50	0	349	0.00%
2022/07/06	2	135.00	0	0.00	135.00	2	343	0.58%
2022/07/05	0	0.00	2	123.25	124.50	-2	324	-0.62%
2022/07/04	1	122.00	0	0.00	120.50	1	324	0.31%
2022/07/01	0	0.00	1	125.50	122.00	-1	325	-0.31%
2022/06/29	1	132.50	0	0.00	132.50	1	320	0.31%
2022/06/15	1	137.50	0	0.00	137.00	1	322	0.31%
2022/05/30	0	0.00	7	133.00	133.00	-7	272	-2.57%
2022/05/25	3	121.83	0	0.00	121.50	3	298	1.00%
2022/05/24	0	0.00	3	122.67	123.00	-3	306	-0.98%
2022/05/23	3	127.00	0	0.00	127.00	3	306	0.98%
2022/05/20	3	127.50	0	0.00	127.50	3	311	0.96%
2022/05/18	0	0.00	1	134.00	129.50	-1	311	-0.32%
2022/05/17	1	124.00	1	128.00	131.50	0	311	0.00%
2022/05/16	1	124.00	0	0.00	123.50	1	310	0.32%
2022/05/10	1	123.50	0	0.00	123.50	1	309	0.32%
2022/05/03	0	0.00	1	129.50	129.50	-1	319	-0.31%
2022/04/27	0	0.00	1	122.50	124.00	-1	325	-0.31%
2022/04/25	2	133.00	1	130.50	130.50	1	327	0.31%
2022/04/22	0	0.00	3	139.33	138.50	-3	330	-0.91%
2022/04/21	2	141.50	0	0.00	142.00	2	356	0.56%
2022/04/20	0	0.00	5	143.00	142.00	-5	371	-1.35%
2022/04/19	2	143.00	0	0.00	143.50	2	378	0.53%
2022/04/15	1	146.00	4	145.00	146.00	-3	401	-0.75%
2022/04/14	4	149.00	2	151.50	149.00	2	420	0.48%
2022/04/13	3	148.67	0	0.00	149.00	3	436	0.69%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/04/07	0	0.00	2	152.00	151.50	-2	456	-0.44%
2022/04/01	0	0.00	6	158.50	159.00	-6	471	-1.27%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.20%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	1	168.00	0	0.00	167.50	1	498	0.20%
2022/03/22	0	0.00	1	169.00	169.00	-1	503	-0.20%
2022/03/21	1	162.00	0	0.00	172.00	1	505	0.20%
2022/03/16	4	148.50	0	0.00	150.00	4	521	0.77%
2022/03/15	0	0.00	4	150.50	149.00	-4	539	-0.74%
2022/03/10	1	160.00	0	0.00	160.50	1	591	0.17%
2022/03/09	2	156.25	0	0.00	155.00	2	600	0.33%
2022/03/08	1	155.50	0	0.00	154.50	1	625	0.16%
2022/03/07	0	0.00	2	160.25	158.00	-2	630	-0.32%
2022/03/03	1	175.00	0	0.00	171.50	1	655	0.15%
2022/03/02	1	178.00	0	0.00	179.00	1	687	0.15%
2022/02/25	1	149.00	0	0.00	153.00	1	749	0.13%
2022/02/24	0	0.00	2	150.75	148.00	-2	819	-0.24%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/18	0	0.00	1	161.00	162.00	-1	986	-0.10%
2022/02/16	2	163.25	0	0.00	165.50	2	1,080	0.19%
2022/02/09	0	168.00	0	0.00	168.50	0	1,355	0.00%
2022/01/26	2	160.00	0	0.00	160.00	2	1,507	0.13%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2021/12/24	0	0.00	2	210.25	209.00	-2	2,116	-0.09%
2021/12/23	0	0.00	1	212.00	212.00	-1	2,118	-0.05%
2021/12/14	0	0.00	1	207.00	205.50	-1	2,136	-0.05%
2021/12/10	2	214.25	0	0.00	213.50	2	2,110	0.09%
2021/12/08	1	219.50	3	214.83	219.00	-2	2,087	-0.10%
2021/12/06	2	206.50	0	0.00	206.50	2	2,045	0.10%
2021/12/03	1	207.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	0	0.00	2	202.50	201.50	-2	2,036	-0.10%
2021/11/30	0	0.00	2	209.00	208.00	-2	2,000	-0.10%
2021/11/29	0	0.00	2	208.00	208.50	-2	1,985	-0.10%
2021/11/26	2	207.75	2	207.00	204.50	0	1,962	0.00%
2021/11/25	0	0.00	2	222.25	216.00	-2	1,924	-0.10%
2021/11/24	2	227.50	0	0.00	226.50	2	1,881	0.11%
2021/11/23	0	0.00	2	225.25	225.00	-2	1,835	-0.11%
2021/11/19	3	217.00	1	220.00	216.50	2	1,751	0.11%
2021/11/18	3	222.83	0	0.00	216.50	3	1,726	0.17%
2021/11/17	1	221.00	1	225.00	229.50	0	1,658	0.00%
2021/11/16	3	215.50	0	0.00	214.00	3	1,591	0.19%
2021/11/15	3	217.67	3	217.83	217.50	0	1,553	0.00%
2021/11/12	3	219.83	14	215.64	218.00	-11	1,499	-0.73%
2021/11/11	15	207.73	7	207.71	212.00	8	1,441	0.56%
2021/11/10	6	200.58	1	199.50	201.00	5	1,358	0.37%
2021/11/09	0	184.00	0	0.00	183.00	0	1,302	0.00%
2021/11/08	1	186.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	1	194.50	0.1	195.00	194.00	0.9	1,238	0.07%
2021/11/03	0.1	207.50	1	198.00	207.50	-0.9	1,174	-0.08%
2021/11/02	3	209.83	2	202.25	206.00	1	1,099	0.09%
2021/11/01	1	196.00	1	183.00	196.00	0	977	0.00%
2021/10/29	2	185.00	2	187.25	178.50	0	918	0.00%
2021/10/28	4	192.75	15	191.60	189.00	-11	877	-1.25%
2021/10/27	15	185.90	4	181.00	190.00	11	826	1.33%
2021/10/26	4	189.00	0	0.00	185.00	4	766	0.52%