券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 162.50 | 0 | 0.00 | 160.00 | 2 | 331 | 0.60% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 336 | -0.30% |
|
| 2024/05/14 | 1 | 152.00 | 1 | 152.00 | 152.00 | 0 | 332 | -0.01% |
|
| 2024/05/13 | 1 | 146.00 | 0 | 0.00 | 148.00 | 1 | 328 | 0.30% |
|
| 2024/05/10 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 328 | 0.00% |
|
| 2024/05/09 | 0.1 | 147.10 | 0 | 0.00 | 146.50 | 0.1 | 328 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 141.50 | 142.50 | 0 | 326 | -0.01% |
|
| 2024/05/06 | 0 | 143.50 | 2 | 143.00 | 142.50 | -2 | 326 | -0.61% |
|
| 2024/05/03 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 330 | 0.30% |
|
| 2024/04/29 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 331 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 148.33 | 146.50 | 0 | 330 | -0.01% |
|
| 2024/04/23 | 0 | 141.00 | 0 | 0.00 | 139.50 | 0 | 325 | 0.01% |
|
| 2024/04/22 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 325 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 138.00 | 136.00 | -0.1 | 325 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 141.75 | 141.00 | -0.1 | 324 | -0.02% |
|
| 2024/04/16 | 0.1 | 136.79 | 1.1 | 135.50 | 135.00 | -0.9 | 323 | -0.28% |
|
| 2024/04/12 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 323 | 0.00% |
|
| 2024/04/11 | 1 | 142.49 | 2 | 141.00 | 139.50 | -1 | 322 | -0.30% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 315 | -0.32% |
|
| 2024/04/08 | 0 | 156.50 | 0 | 155.50 | 154.50 | 0 | 308 | 0.00% |
|
| 2024/04/03 | 1 | 154.50 | 1 | 155.50 | 155.50 | 0 | 310 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 156.00 | 154.00 | 0 | 318 | -0.01% |
|
| 2024/04/01 | 1 | 156.00 | 0 | 156.43 | 154.50 | 1 | 318 | 0.31% |
|
| 2024/03/29 | 0 | 151.50 | 0 | 0.00 | 151.00 | 0 | 314 | 0.00% |
|
| 2024/03/28 | 0 | 152.75 | 0 | 0.00 | 151.00 | 0 | 313 | 0.01% |
|
| 2024/03/26 | 0 | 156.00 | 0 | 154.50 | 154.50 | 0 | 309 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 304 | -0.33% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 160.82 | 161.00 | -1.1 | 299 | -0.36% |
|
| 2024/03/21 | 1.1 | 160.45 | 0.1 | 161.00 | 159.50 | 1.1 | 293 | 0.36% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 156.65 | 154.50 | -0.2 | 281 | -0.07% |
|
| 2024/03/19 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 265 | 0.38% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 145.25 | 144.50 | 0 | 266 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 6.1 | 144.30 | 145.50 | -6.1 | 264 | -2.31% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 259 | -0.39% |
|
| 2024/03/12 | 0 | 134.00 | 1 | 135.50 | 134.00 | -1 | 257 | -0.38% |
|
| 2024/03/11 | 0 | 0.00 | 1.1 | 136.06 | 137.50 | -1.1 | 282 | -0.40% |
|
| 2024/03/08 | 0.1 | 133.50 | 0 | 131.00 | 134.00 | 0.1 | 280 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 136.33 | 135.00 | -3 | 283 | -1.06% |
|
| 2024/03/04 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 321 | 0.31% |
|
| 2024/03/01 | 1.2 | 134.66 | 0 | 0.00 | 134.00 | 1.2 | 345 | 0.35% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 136.83 | 136.00 | -3 | 409 | -0.73% |
|
| 2024/02/23 | 1 | 136.00 | 0 | 135.00 | 133.50 | 1 | 444 | 0.22% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 136.50 | 135.00 | -0.1 | 497 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 136.00 | 140.00 | -2 | 496 | -0.40% |
|
| 2024/02/15 | 0.1 | 131.00 | 0.1 | 130.00 | 129.00 | 0.1 | 490 | 0.01% |
|
| 2024/02/02 | 0.1 | 128.00 | 1 | 127.00 | 128.00 | -1 | 497 | -0.19% |
|
| 2024/01/31 | 1 | 124.50 | 0.2 | 125.00 | 124.50 | 0.8 | 501 | 0.16% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 125.75 | 126.50 | -2 | 493 | -0.41% |
|
| 2024/01/19 | 0 | 126.00 | 0 | 0.00 | 123.50 | 0 | 492 | 0.00% |
|
| 2024/01/17 | 0 | 125.00 | 0.2 | 124.53 | 123.50 | -0.2 | 491 | -0.04% |
|
| 2024/01/04 | 0.1 | 128.50 | 0 | 0.00 | 129.50 | 0.1 | 474 | 0.02% |
|
| 2023/12/26 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 457 | 0.22% |
|
| 2023/12/19 | 1.1 | 122.86 | 0 | 0.00 | 123.00 | 1.1 | 444 | 0.25% |
|
| 2023/12/14 | 2.1 | 126.05 | 0 | 0.00 | 126.00 | 2.1 | 435 | 0.47% |
|
| 2023/12/12 | 1.1 | 130.05 | 0 | 0.00 | 129.50 | 1.1 | 424 | 0.25% |
|
| 2023/12/11 | 2 | 130.50 | 1 | 137.00 | 131.50 | 1 | 421 | 0.24% |
|
| 2023/12/08 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 408 | 0.25% |
|
| 2023/12/06 | 0 | 0.00 | 3.1 | 146.48 | 146.50 | -3.1 | 384 | -0.81% |
|
| 2023/12/01 | 2.1 | 137.84 | 0 | 138.50 | 135.50 | 2.1 | 337 | 0.61% |
|
| 2023/11/30 | 0.1 | 141.03 | 1 | 140.00 | 141.50 | -0.9 | 323 | -0.29% |
|
| 2023/11/29 | 1.1 | 145.85 | 1 | 149.50 | 144.00 | 0.1 | 312 | 0.03% |
|
| 2023/11/28 | 2.1 | 154.00 | 25 | 149.74 | 150.00 | -22.9 | 284 | -8.04% |
|
| 2023/11/27 | 25 | 148.82 | 9 | 142.39 | 155.50 | 16 | 255 | 6.26% |
|
| 2023/11/24 | 3.1 | 138.66 | 24 | 140.15 | 137.50 | -20.9 | 217 | -9.60% |
|
| 2023/11/22 | 11 | 139.19 | 18 | 141.89 | 144.00 | -7 | 181 | -3.85% |
|
| 2023/11/21 | 23 | 124.07 | 0 | 0.00 | 144.50 | 23 | 141 | 16.21% |
|