華容 (5328)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
834張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	14.65	1	14.75	14.70	0	922	0.00%
2024/05/14	0	0.00	0	14.10	14.25	0	1,017	0.00%
2024/05/13	0	0.00	0	14.13	14.10	0	1,032	0.00%
2024/05/10	0	0.00	0	14.25	14.25	0	1,063	0.00%
2024/05/03	2	14.93	4	14.99	14.65	-2	1,107	-0.18%
2024/05/02	2	14.08	0	0.00	14.10	2	1,067	0.19%
2024/04/19	0	0.00	1	13.55	13.70	-1	1,616	-0.06%
2024/04/10	4	15.10	1	15.15	15.10	3	1,633	0.18%
2024/04/02	0	0.00	1	15.40	15.15	-1	1,661	-0.06%
2024/04/01	1	15.40	0	0.00	15.40	1	1,670	0.06%
2024/03/28	0	15.30	0	0.00	15.05	0	1,680	0.00%
2024/03/22	0	16.00	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	14.85	0	0.00	14.60	0	1,744	0.00%
2024/03/12	2	14.93	2	14.85	14.90	0	2,400	0.00%
2024/03/08	1	14.70	0	0.00	14.75	1	2,621	0.04%
2024/03/07	1	15.30	2	15.20	15.20	-1	3,029	-0.03%
2024/03/05	1	15.65	3	15.60	15.85	-2	4,519	-0.04%
2024/03/01	3	16.23	3	16.35	16.10	0	4,720	0.00%
2024/02/29	3	16.08	0	0.00	16.10	3	4,677	0.06%
2024/02/27	0	0.00	4	15.20	15.20	-4	4,690	-0.09%
2024/02/23	1	15.55	1	15.50	15.40	0	4,680	0.00%
2024/02/22	0	0.00	1	15.80	15.80	-1	4,663	-0.02%
2024/02/20	1	15.95	26.5	15.81	15.75	-25.5	4,651	-0.55%
2024/02/19	0	0.00	1	15.75	15.75	-1	4,619	-0.02%
2024/02/15	0	0.00	1	15.00	15.15	-1	4,571	-0.02%
2024/02/05	6	14.85	0	0.00	14.85	6	4,565	0.13%
2024/02/02	1	15.25	6	15.23	15.25	-5	4,550	-0.11%
2024/02/01	4	14.88	1	15.10	14.90	3	4,520	0.07%
2024/01/29	20	15.20	0	0.00	15.25	20	4,509	0.44%
2024/01/25	1	15.85	0	0.00	15.45	1	4,541	0.02%
2024/01/23	0	0.00	1	16.15	15.95	-1	4,556	-0.02%
2024/01/19	3	16.15	3	16.25	16.30	0	4,492	0.00%
2024/01/18	6	16.18	2	16.60	16.60	4	4,423	0.09%
2024/01/17	2	16.03	19	16.50	15.70	-17	4,237	-0.40%
2024/01/11	0	0.00	1	15.00	14.85	-1	4,009	-0.02%
2024/01/10	0	0.00	10	14.90	14.85	-10	3,994	-0.25%
2024/01/02	1	16.00	0	0.00	16.00	1	3,947	0.03%
2023/12/29	0	0.00	1	15.85	15.85	-1	3,928	-0.03%
2023/12/27	0	0.00	0.5	16.25	16.15	-0.5	3,908	-0.01%
2023/12/26	0	0.00	1	16.20	16.15	-1	3,902	-0.03%
2023/12/22	16	16.19	0	0.00	16.10	16	3,882	0.41%
2023/12/20	2	16.55	0	0.00	16.30	2	3,867	0.05%
2023/12/15	7	17.04	3	17.02	16.65	4	3,911	0.10%
2023/12/14	3	17.52	15	17.49	17.40	-12	3,843	-0.31%
2023/12/13	1	16.60	0	0.00	16.50	1	3,589	0.03%
2023/12/12	7	16.50	4	16.59	16.35	3	3,560	0.08%
2023/12/08	6	17.44	2	17.48	17.25	4	3,455	0.12%
2023/12/07	2	17.40	2	17.20	17.05	0	3,384	0.00%
2023/12/06	19.1	17.95	7	18.02	17.75	12.1	3,283	0.37%
2023/12/05	3	17.97	20	17.99	18.20	-17	3,186	-0.53%
2023/12/04	23.1	19.07	15	18.83	18.25	8.1	3,078	0.26%
2023/12/01	33	18.20	28	18.38	18.55	5	2,690	0.19%
2023/11/30	31	16.86	16	17.03	17.50	15	1,760	0.85%
2023/11/29	12	15.93	3	15.95	15.95	9	1,295	0.69%
2023/11/03	0	0.00	2	13.88	13.70	-2	1,061	-0.19%
2023/11/01	2	13.83	0	0.00	13.95	2	1,014	0.20%
2023/09/20	47	15.75	47	15.00	14.30	0	1,431	0.00%
2023/09/05	0	0.00	5	15.80	15.60	-5	1,336	-0.37%
2023/09/04	0	0.00	6	15.72	15.45	-6	1,302	-0.46%
2023/09/01	11	15.15	0	0.00	15.00	11	1,234	0.89%
2023/08/01	0	0.00	5	15.75	16.20	-5	1,861	-0.27%
2023/07/19	0.8	15.50	0	0.00	15.00	0.8	1,805	0.04%
2023/07/18	0	0.00	1	15.85	15.45	-1	1,819	-0.05%
2023/07/17	1	15.95	10	16.00	16.15	-9	1,810	-0.50%
2023/07/13	10	15.65	0	0.00	15.25	10	1,781	0.56%
2023/07/12	0	0.00	44	15.62	15.70	-44	1,792	-2.45%
2023/07/11	34	15.55	0	0.00	15.55	34	1,800	1.89%
2023/06/27	0	0.00	4	14.20	14.25	-4	2,038	-0.20%
2023/06/20	0	0.00	2	14.95	14.95	-2	2,004	-0.10%
2023/06/19	10	15.45	10	15.80	15.30	0	1,991	0.00%
2023/06/16	10	15.60	0	0.00	15.60	10	1,973	0.51%
2023/06/15	0	0.00	15	15.57	15.70	-15	1,962	-0.76%
2023/06/14	0	0.00	1	15.75	15.75	-1	1,946	-0.05%
2023/06/13	10	15.70	30	15.72	15.80	-20	1,934	-1.03%
2023/06/09	12	15.96	7	15.86	15.85	5	1,903	0.26%
2023/06/08	2	15.95	0	0.00	15.90	2	1,894	0.11%
2023/06/07	4	15.94	0	0.00	15.85	4	1,883	0.21%
2023/06/06	5	15.80	0	0.00	15.85	5	1,876	0.27%
2023/06/05	10	16.50	1	16.65	16.35	9	1,849	0.49%
2023/06/02	10	15.75	0	0.00	15.55	10	1,761	0.57%
2023/05/31	7	15.75	0	0.00	16.10	7	1,673	0.42%
2023/05/30	15	15.80	1	15.55	15.80	14	1,622	0.86%
2023/05/29	1	15.15	13	16.03	16.10	-12	1,520	-0.79%
2023/05/23	0	0.00	3	14.70	14.60	-3	1,302	-0.23%
2023/05/19	0	0.00	1	14.35	14.65	-1	1,230	-0.08%
2023/05/18	1	14.75	0	0.00	14.50	1	1,237	0.08%
2023/05/17	0.1	13.85	1.1	13.53	14.00	-1	1,218	-0.09%
2023/05/16	1	13.90	0	0.00	13.70	1	1,194	0.08%
2023/05/11	3	12.60	0	12.85	12.70	3	1,160	0.26%
2023/05/09	0.1	13.30	0	0.00	13.15	0.1	1,139	0.01%
2023/05/08	3	13.93	1	14.25	13.95	2	1,123	0.18%
2023/05/05	1	14.20	9.2	14.25	14.40	-8.2	1,101	-0.74%
2023/05/03	3.1	13.20	0	0.00	13.05	3.1	1,059	0.29%
2023/05/02	0.1	13.45	0	0.00	13.45	0.1	1,054	0.01%
2023/04/28	0	0.00	0.2	13.35	13.35	-0.2	1,048	-0.02%
2023/04/20	0	0.00	1	14.05	14.00	-1	975	-0.10%
2023/04/17	0.1	14.85	1	14.85	14.85	-0.9	894	-0.10%
2023/04/14	0	0.00	12.1	15.06	15.10	-12.1	848	-1.43%
2023/04/13	0	0.00	14	14.49	14.55	-14	771	-1.81%
2023/04/12	3.1	14.55	10	14.05	14.45	-6.9	720	-0.96%
2023/04/11	16	14.27	2	14.45	14.65	14	645	2.17%
2023/04/10	0	0.00	1	13.80	13.80	-1	531	-0.19%
2023/04/07	5	12.34	0	0.00	12.55	5	446	1.12%
2023/04/06	0	0.00	103	12.72	12.85	-103	420	-24.52%	大賣/鉅額交易
2023/03/29	2	11.35	0	0.00	11.45	2	364	0.55%
2023/03/28	5	11.40	0	0.00	11.35	5	362	1.38%
2023/03/27	2	11.55	0	0.00	11.55	2	359	0.56%
2023/03/20	2	11.10	0	0.00	11.30	2	336	0.59%
2023/03/13	1	11.55	0	0.00	11.75	1	339	0.29%
2023/03/08	0	0.00	1	11.35	11.30	-1	313	-0.32%
2023/03/02	12	11.05	0	0.00	11.30	12	298	4.02%
2023/02/22	11	11.10	0	0.00	11.40	11	277	3.96%
2023/02/21	11	11.65	0	0.00	11.60	11	272	4.03%
2023/02/17	1	11.15	0	0.00	11.40	1	245	0.41%
2023/02/15	66	11.10	0	0.00	11.10	66	181	36.39%
2023/02/02	0	0.00	2	10.15	10.25	-2	152	-1.31%
2023/02/01	0	0.00	3	10.10	10.40	-3	149	-2.00%
2023/01/11	3	10.00	0	0.00	10.05	3	144	2.07%
2022/12/09	0	0.00	5	10.50	10.40	-5	146	-3.41%
2022/08/31	5	10.25	0	0.00	10.35	5	229	2.18%
2022/05/12	2	10.10	0	0.00	9.91	2	367	0.54%
2022/04/26	0	0.00	0	11.60	11.35	0	439	0.00%
2022/04/07	3	12.30	0	12.45	12.25	3	979	0.31%
2022/03/31	0	0.00	1	13.10	13.10	-1	1,015	-0.10%
2022/03/29	1	13.30	0	0.00	13.20	1	1,024	0.10%
2022/03/03	4	13.25	8	13.25	13.05	-4	1,120	-0.36%
2022/02/22	1.1	13.40	0	0.00	13.35	1.1	1,196	0.09%
2022/01/25	2	13.65	0	0.00	13.60	2	1,320	0.15%
2022/01/14	1	14.45	1	14.50	14.45	0	1,336	0.00%
2022/01/12	1	15.20	0	0.00	15.05	1	1,322	0.08%
2022/01/11	0	0.00	1	14.85	15.15	-1	1,252	-0.08%
2022/01/05	2	15.45	2	15.58	15.60	0	1,169	0.00%
2022/01/04	4	15.71	5	15.64	15.45	-1	1,133	-0.09%
2021/12/14	2	14.30	0	0.00	14.30	2	1,633	0.12%
2021/12/01	0	0.00	2	14.90	14.80	-2	2,204	-0.09%
2021/11/29	2	13.90	0	0.00	14.25	2	2,464	0.08%
2021/11/26	5.1	14.50	0	0.00	14.50	5.1	2,473	0.21%
2021/11/18	0	0.00	5	15.00	14.95	-5	2,674	-0.19%
2021/11/01	0	0.00	2	15.80	15.75	-2	3,299	-0.06%
2021/10/15	0	0.00	40	15.60	15.55	-40	4,772	-0.84%
2021/10/14	1	15.00	0	0.00	15.50	1	4,804	0.02%
2021/10/08	1	14.95	1	15.05	15.30	0	4,927	0.00%
2021/10/07	1	15.30	1	15.30	15.30	0	4,962	0.00%
2021/10/01	15	15.37	0	0.00	15.10	15	5,232	0.29%
2021/09/29	20	15.78	0	0.00	15.75	20	5,634	0.35%
2021/09/28	1	16.90	1	16.50	16.50	0	5,643	0.00%
2021/09/27	0	0.00	12	16.65	17.15	-12	5,679	-0.21%
2021/09/24	5	16.75	0	0.00	16.50	5	6,054	0.08%
2021/09/23	12	16.40	0	0.00	16.40	12	6,097	0.20%
2021/09/22	2	16.45	0	0.00	16.35	2	6,180	0.03%
2021/09/17	13	16.90	3	17.22	17.20	10	6,158	0.16%
2021/09/16	1	17.40	12	17.38	17.10	-11	6,082	-0.18%
2021/09/15	6	16.83	11	17.26	16.85	-5	5,958	-0.08%
2021/09/14	0	0.00	2	16.55	16.60	-2	5,898	-0.03%
2021/09/13	12	16.56	0	0.00	16.55	12	5,843	0.21%
2021/09/08	2	15.80	2	15.90	15.75	0	5,787	0.00%
2021/09/07	1	16.70	0	0.00	16.65	1	5,750	0.02%
2021/09/03	1	16.75	1	17.00	17.00	0	5,573	0.00%
2021/08/23	1	15.25	1	15.30	15.25	0	5,058	0.00%
2021/08/19	1	15.60	3	15.15	15.10	-2	5,009	-0.04%
2021/08/18	2	15.98	0	0.00	16.05	2	4,987	0.04%
2021/08/17	5	15.40	0	0.00	15.40	5	4,981	0.10%
2021/08/16	0	0.00	1	16.05	16.00	-1	4,976	-0.02%
2021/08/13	1	17.10	0	0.00	16.50	1	4,956	0.02%
2021/08/12	0	0.00	6	17.03	17.05	-6	4,924	-0.12%
2021/08/11	1	17.00	1	17.30	17.30	0	4,899	0.00%
2021/08/10	0	0.00	2	17.40	16.85	-2	4,837	-0.04%
2021/08/09	2	18.03	5	18.35	17.55	-3	4,812	-0.06%
2021/08/06	16	18.11	2	18.38	18.00	14	4,739	0.30%
2021/08/05	21	17.82	12	18.14	17.75	9	4,525	0.20%
2021/08/04	2	17.50	0	0.00	17.40	2	4,460	0.04%
2021/08/03	4	17.60	1	17.55	17.50	3	4,442	0.07%
2021/08/02	8	17.06	0	0.00	17.85	8	4,400	0.18%
2021/07/26	0	0.00	1	17.95	17.75	-1	4,176	-0.02%
2021/07/23	5	17.50	5	17.57	17.45	0	4,114	0.00%
2021/07/22	10	18.61	36	19.07	18.00	-26	3,973	-0.65%
2021/07/21	5	17.42	1	17.95	17.95	4	3,414	0.12%
2021/07/19	1	17.15	1	17.20	17.05	0	3,257	0.00%
2021/07/16	2	17.20	1	17.20	17.15	1	3,313	0.03%
2021/07/15	5	17.42	3	17.65	17.60	2	3,287	0.06%
2021/07/14	1	16.95	0	0.00	16.60	1	3,229	0.03%
2021/07/12	3	17.73	1	17.80	17.60	2	3,218	0.06%
2021/07/09	14	17.70	15	17.89	17.90	-1	3,073	-0.03%
2021/07/08	7	16.73	2	16.85	16.95	5	2,772	0.18%
2021/07/07	29	17.26	40	16.89	16.85	-11	2,740	-0.40%
2021/07/06	0	0.00	4	16.00	16.05	-4	2,417	-0.17%
2021/07/01	8	16.46	10	16.50	15.75	-2	2,693	-0.07%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	1	14.15	11	14.11	14.15	-10	2,363	-0.42%
2021/06/15	0	0.00	11	14.05	13.90	-11	2,720	-0.40%
2021/05/25	0	0.00	2	14.15	13.90	-2	3,229	-0.06%
2021/05/18	0	0.00	2	12.45	12.50	-2	3,382	-0.06%
2021/05/12	15	12.50	0	0.00	12.40	15	3,346	0.45%
2021/05/11	1	14.05	0	0.00	13.60	1	3,326	0.03%
2021/05/07	0	0.00	1	15.40	15.40	-1	3,336	-0.03%
2021/05/06	2	14.20	4	14.75	14.20	-2	3,326	-0.06%
2021/04/27	10	16.85	0	0.00	16.65	10	3,339	0.30%
2021/04/26	0	0.00	7	17.27	17.50	-7	3,448	-0.20%
2021/04/23	1	15.60	16	16.25	16.05	-15	3,442	-0.44%
2021/04/22	6	16.06	1	16.25	15.90	5	3,450	0.14%
2021/04/20	0	0.00	2	17.38	17.40	-2	3,404	-0.06%
2021/04/19	2	17.48	4	17.85	17.85	-2	3,458	-0.06%
2021/04/16	0	0.00	4	16.65	16.70	-4	3,486	-0.11%
2021/04/13	6	16.72	0	0.00	16.35	6	3,556	0.17%
2021/04/12	0	0.00	2	17.30	17.15	-2	3,552	-0.06%
2021/04/09	3	17.80	13	17.82	17.25	-10	3,531	-0.28%
2021/04/08	17	17.98	1.2	17.33	17.95	15.8	3,516	0.45%
2021/04/07	2	17.05	3	17.57	17.60	-1	3,426	-0.03%
2021/04/06	0	0.00	2	15.60	16.00	-2	3,349	-0.06%
2021/03/30	2	14.80	0	0.00	14.90	2	3,543	0.06%
2021/03/25	0	0.00	3	14.82	14.65	-3	3,496	-0.09%
2021/03/24	1	14.80	2	15.10	15.00	-1	3,467	-0.03%
2021/03/23	7	15.71	2	16.00	15.20	5	3,417	0.15%
2021/03/22	0	0.00	32	16.40	16.40	-32	3,290	-0.97%
2021/03/18	2	14.25	2	14.35	14.25	0	3,173	0.00%
2021/03/17	4	15.20	0	0.00	14.30	4	3,164	0.13%
2021/03/16	9	14.24	18	14.92	15.30	-9	3,052	-0.29%
2021/02/25	0	0.00	3	14.95	14.35	-3	3,178	-0.09%
2021/02/24	0	0.00	1	14.55	14.00	-1	3,127	-0.03%
2021/02/19	0	0.00	20	13.45	13.85	-20	3,019	-0.66%
2021/02/17	20	13.00	3	12.90	13.00	17	2,941	0.58%
2021/02/03	0	0.00	1	12.30	12.10	-1	2,989	-0.03%
2021/02/02	0	0.00	22	12.20	12.20	-22	2,982	-0.74%
2021/02/01	5	11.76	0	0.00	11.80	5	2,967	0.17%
2021/01/29	2	12.25	0	0.00	12.20	2	2,943	0.07%
2021/01/27	0	0.00	2	13.40	13.45	-2	2,898	-0.07%
2021/01/25	0	0.00	8	13.80	13.80	-8	2,879	-0.28%
2021/01/21	0	0.00	2	13.15	13.10	-2	2,787	-0.07%
2021/01/20	0	0.00	5	14.00	13.20	-5	2,764	-0.18%
2021/01/19	5	14.90	7	14.66	14.45	-2	2,699	-0.07%
2021/01/18	0	0.00	23	13.88	14.25	-23	2,538	-0.91%
2021/01/15	1	12.95	0	0.00	13.00	1	2,464	0.04%
2021/01/13	0	0.00	8	13.89	13.75	-8	2,381	-0.34%
2021/01/12	9.3	13.68	0	0.00	13.50	9.3	2,341	0.40%
2021/01/11	5	14.56	20	14.01	14.70	-15	2,235	-0.67%
2021/01/08	0	0.00	17	12.90	13.40	-17	2,097	-0.81%
2021/01/07	0	0.00	16	12.23	12.20	-16	2,029	-0.79%
2021/01/06	22	12.15	1	13.25	12.05	21	1,996	1.05%
2021/01/05	1	13.65	3	13.65	13.35	-2	1,906	-0.10%
2020/12/31	1	13.10	0	0.00	13.20	1	1,819	0.05%
2020/12/30	0	0.00	4	13.93	13.85	-4	1,765	-0.23%
2020/12/29	6	13.80	5	13.78	13.30	1	1,692	0.06%
2020/12/28	1	13.25	5	13.50	13.55	-4	1,552	-0.26%
2020/12/25	36	12.12	86	12.07	12.35	-50	1,490	-3.35%
2020/12/24	87	11.25	17	11.25	11.25	70	1,315	5.32%
2020/12/23	0	0.00	1	10.30	10.25	-1	1,203	-0.08%
2020/12/22	0	0.00	1	10.35	10.25	-1	1,201	-0.08%
2020/12/21	1	10.30	30	10.10	10.20	-29	1,191	-2.43%
2020/12/17	15	10.20	1	10.30	10.25	14	1,181	1.18%
2020/12/15	23	10.50	0	0.00	10.35	23	1,247	1.84%
2020/12/11	0	0.00	6	10.85	10.80	-6	1,225	-0.49%
2020/12/10	0	0.00	3	10.60	10.50	-3	1,186	-0.25%
2020/12/09	0	0.00	89	11.14	11.15	-89	1,153	-7.72%
2020/12/08	5	10.55	0	0.00	10.50	5	1,115	0.45%
2020/12/07	4	10.86	3	10.85	10.80	1	1,107	0.09%
2020/12/04	0	0.00	4	10.06	10.50	-4	1,054	-0.38%
2020/12/03	80	10.29	9	10.15	10.20	71	1,017	6.98%
2020/11/25	7	9.56	0	0.00	9.51	7	992	0.71%
2020/11/24	0	0.00	38	9.92	10.00	-38	923	-4.11%
2020/11/23	0	0.00	2	9.13	9.13	-2	850	-0.24%
2020/11/20	0	0.00	14	9.10	9.09	-14	856	-1.63%
2020/11/13	2	8.93	0	0.00	8.90	2	844	0.24%
2020/11/04	2	8.68	11	8.78	8.67	-9	779	-1.16%
2020/11/03	0	0.00	7	8.85	8.81	-7	774	-0.90%
2020/10/28	10	8.70	0	0.00	8.70	10	857	1.17%
2020/10/19	0	0.00	1	8.84	8.74	-1	897	-0.11%
2020/10/13	0	0.00	1	8.66	8.66	-1	968	-0.10%
2020/10/12	4	8.67	3	8.66	8.62	1	1,071	0.09%
2020/09/24	1	8.91	1	8.74	8.80	0	1,155	0.00%
2020/09/21	4	9.34	2	9.31	9.20	2	1,146	0.17%
2020/09/18	2	9.60	1	9.42	9.73	1	1,124	0.09%
2020/09/17	0	0.00	4	9.39	9.58	-4	1,047	-0.38%
2020/09/16	0	0.00	2	8.91	8.93	-2	1,018	-0.20%
2020/09/15	0	0.00	1	8.95	8.88	-1	1,020	-0.10%
2020/09/14	3	8.95	0	0.00	9.00	3	1,022	0.29%
2020/09/11	6	8.76	0	0.00	9.10	6	1,022	0.59%
2020/09/09	5	8.96	0	0.00	9.05	5	999	0.50%
2020/09/07	0	0.00	2	9.20	9.06	-2	997	-0.20%
2020/09/04	3	8.92	0	0.00	8.95	3	991	0.30%
2020/09/03	0	0.00	2	9.13	9.06	-2	985	-0.20%
2020/09/01	3	8.98	0	0.00	9.00	3	975	0.31%
2020/08/31	1	8.65	11	9.29	9.25	-10	968	-1.03%
2020/08/28	8	8.89	0	0.00	8.75	8	922	0.87%
2020/08/27	0	0.00	4	9.07	9.20	-4	887	-0.45%
2020/08/26	1	8.41	1	8.53	8.70	0	843	0.00%
2020/08/25	1	8.22	0	0.00	8.31	1	835	0.12%
2020/08/19	2	8.46	0	0.00	8.45	2	827	0.24%
2020/08/18	3	8.63	0	0.00	8.62	3	821	0.37%
2020/08/13	5	8.61	0	0.00	8.58	5	826	0.60%
2020/08/06	4	8.96	0	0.00	8.80	4	839	0.48%
2020/08/03	0	0.00	3	9.12	9.14	-3	793	-0.38%
2020/07/31	0	0.00	1	8.80	8.69	-1	775	-0.13%
2020/07/30	1	8.43	0	0.00	8.44	1	786	0.13%
2020/07/29	3	8.37	0	0.00	8.40	3	809	0.37%
2020/07/28	6	8.52	10	8.63	8.41	-4	813	-0.49%
2020/07/27	4	8.38	1	8.60	8.78	3	824	0.36%
2020/07/24	1	8.38	0	0.00	8.41	1	814	0.12%
2020/07/22	0	0.00	1	8.70	8.62	-1	835	-0.12%
2020/07/20	7	8.44	0	0.00	8.43	7	837	0.84%
2020/07/17	10	8.99	0	0.00	8.85	10	831	1.20%
2020/07/16	0	0.00	2	9.69	9.70	-2	783	-0.26%
2020/07/15	0	0.00	3	8.95	9.13	-3	682	-0.44%
2020/07/10	1	8.29	0	0.00	8.21	1	705	0.14%
2020/07/02	0	0.00	1	8.18	8.15	-1	723	-0.14%
2020/07/01	10	8.22	0	0.00	8.20	10	723	1.38%
2020/06/30	1	8.11	0	0.00	8.15	1	723	0.14%
2020/06/29	2	8.15	0	0.00	8.14	2	721	0.28%
2020/06/12	1	7.89	0	0.00	8.22	1	746	0.13%
2020/06/11	1	8.40	0	0.00	8.30	1	745	0.13%
2020/06/08	1	8.70	1	8.83	8.69	0	777	0.00%
2020/06/05	5	8.73	0	0.00	8.75	5	774	0.65%
2020/06/04	0	0.00	1	8.80	8.83	-1	772	-0.13%
2020/06/03	0	0.00	1	8.36	8.43	-1	758	-0.13%
2020/06/02	1	8.50	0	0.00	8.31	1	761	0.13%
2020/05/27	1	8.42	0	0.00	8.33	1	773	0.13%
2020/05/26	0	0.00	1	8.41	8.40	-1	782	-0.13%
2020/05/25	1	8.12	0	0.00	8.23	1	790	0.13%
2020/05/21	1	8.28	0	0.00	8.28	1	802	0.12%
2020/05/20	0	0.00	3	8.48	8.31	-3	809	-0.37%
2020/05/19	0	0.00	1	8.32	8.27	-1	810	-0.12%
2020/05/18	3	8.17	0	0.00	8.16	3	817	0.37%
2020/05/14	1	8.70	0	0.00	8.66	1	851	0.12%
2020/05/11	0	0.00	1	9.28	9.15	-1	872	-0.11%
2020/05/07	1	8.93	0	0.00	8.86	1	890	0.11%
2020/04/27	0	0.00	1	8.25	8.45	-1	1,011	-0.10%
2020/04/22	0	0.00	4	7.98	8.09	-4	1,060	-0.38%
2020/04/17	1	8.08	0	0.00	8.02	1	1,176	0.08%
2020/04/16	1	7.81	10	8.05	8.26	-9	1,167	-0.77%
2020/04/15	6	7.55	1	8.08	8.08	5	1,145	0.44%
2020/04/14	0	0.00	1	7.38	7.35	-1	1,143	-0.09%
2020/04/09	1	7.29	0	0.00	7.22	1	1,215	0.08%
2020/04/08	1	6.76	3	7.14	7.53	-2	1,218	-0.16%
2020/04/07	0	0.00	1	6.53	6.85	-1	1,246	-0.08%
2020/04/06	3	6.18	1	6.26	6.40	2	1,263	0.16%
2020/03/31	0	0.00	1	6.20	6.20	-1	1,494	-0.07%
2020/03/30	1	6.05	1	6.20	6.12	0	1,546	0.00%
2020/03/27	4	6.35	1	6.60	6.25	3	1,596	0.19%
2020/03/26	6	6.39	0	0.00	6.42	6	1,676	0.36%
2020/03/25	5	6.56	1	6.67	6.53	4	1,716	0.23%
2020/03/24	1	6.15	0	0.00	6.15	1	1,710	0.06%
2020/03/23	1	5.75	1	5.83	5.70	0	1,705	0.00%
2020/03/19	11	5.48	0	0.00	5.31	11	1,689	0.65%
2020/03/17	5	5.64	2	5.89	5.81	3	1,683	0.18%
2020/03/16	8	6.40	0	0.00	6.21	8	1,698	0.47%
2020/03/13	3	6.54	0	0.00	6.70	3	1,686	0.18%
2020/03/12	2	7.36	0	0.00	7.26	2	1,663	0.12%
2020/03/09	6	8.41	0	0.00	8.33	6	1,655	0.36%
2020/03/06	5	8.85	0	0.00	8.85	5	1,664	0.30%
2020/03/05	0	0.00	1	9.10	9.01	-1	1,658	-0.06%
2020/03/04	6	8.98	0	0.00	8.92	6	1,652	0.36%
2020/03/02	1	9.04	1	9.20	9.02	0	1,639	0.00%
2020/02/27	3	9.27	0	0.00	9.15	3	1,634	0.18%
2020/02/25	1	9.75	1	9.87	9.80	0	1,609	0.00%
2020/02/24	1	9.67	0	0.00	9.68	1	1,590	0.06%
2020/02/21	0	0.00	2	9.84	9.77	-2	1,584	-0.13%
2020/02/19	1	9.74	0	0.00	9.79	1	1,564	0.06%
2020/02/17	1	9.53	5	9.77	9.90	-4	1,521	-0.26%
2020/02/14	1	9.64	1	9.84	9.64	0	1,507	0.00%
2020/02/13	6	9.52	0	0.00	9.50	6	1,492	0.40%
2020/02/11	1	9.82	0	0.00	9.82	1	1,459	0.07%
2020/02/10	1	9.89	3	9.99	9.84	-2	1,439	-0.14%
2020/02/06	5	9.70	36	9.80	9.86	-31	1,393	-2.22%
2020/02/05	36	10.00	19	10.00	10.00	17	1,335	1.27%
2020/02/04	0	0.00	9	9.09	9.13	-9	1,277	-0.70%
2020/02/03	8	8.31	10	8.23	8.30	-2	1,261	-0.16%
2020/01/31	2	8.40	0	0.00	8.82	2	1,239	0.16%
2020/01/30	8	8.98	0	0.00	8.98	8	1,218	0.66%
2020/01/20	2	9.89	0	0.00	9.97	2	1,194	0.17%
2020/01/17	7	10.26	0	0.00	10.00	7	1,174	0.60%
2020/01/16	5	10.40	2	10.15	10.10	3	1,153	0.26%
2020/01/15	12	10.38	19.1	10.50	10.50	-7.1	1,114	-0.63%
2020/01/14	8	9.04	5	9.76	9.76	3	1,021	0.29%
2020/01/13	8	8.84	0	0.00	8.88	8	991	0.81%
2020/01/08	5	9.03	0	0.00	9.04	5	952	0.52%
2020/01/06	0	0.00	10	10.15	10.05	-10	906	-1.10%
2020/01/03	0	0.00	1	10.80	10.30	-1	887	-0.11%
2020/01/02	0	0.00	28	10.43	10.50	-28	853	-3.28%
2019/12/31	3	10.68	6	10.75	10.55	-3	829	-0.36%
2019/12/27	0	0.00	13	10.12	10.25	-13	753	-1.72%
2019/12/26	2	10.45	55	10.60	10.30	-53	705	-7.52%
2019/12/25	10	9.86	35	9.86	9.86	-25	548	-4.55%
2019/12/24	0	0.00	18	8.93	8.97	-18	508	-3.54%
2019/12/23	10	7.88	24	8.05	8.16	-14	464	-3.01%
2019/12/20	2	7.16	6	7.31	7.42	-4	381	-1.05%
2019/12/18	0	0.00	1	7.12	7.00	-1	333	-0.30%
2019/12/17	3	6.99	0	0.00	7.00	3	331	0.91%
2019/12/13	14	6.95	0	0.00	6.95	14	331	4.22%
2019/12/10	2	6.99	4	6.96	6.95	-2	305	-0.66%
2019/12/09	10	6.97	0	0.00	7.02	10	305	3.28%
2019/12/03	0	0.00	3	7.16	7.03	-3	283	-1.06%
2019/11/21	1	6.56	0	0.00	6.56	1	299	0.33%
2019/11/20	2	6.58	0	0.00	6.63	2	301	0.66%
2019/11/19	5	6.67	0	0.00	6.66	5	301	1.66%
2019/11/18	3	6.69	0	0.00	6.70	3	300	1.00%
2019/11/14	8	6.85	0	0.00	6.78	8	304	2.63%
2019/11/11	3	6.74	0	0.00	6.68	3	296	1.01%
2019/11/05	3	6.86	0	0.00	6.87	3	305	0.98%
2019/11/04	3	6.91	0	0.00	6.91	3	308	0.97%
2019/11/01	5	6.89	0	0.00	6.88	5	311	1.61%
2019/10/31	1	7.00	0	0.00	6.95	1	315	0.32%
2019/10/30	18	6.99	0	0.00	6.99	18	315	5.70%
2019/10/29	8	7.06	0	0.00	7.02	8	316	2.53%
2019/10/09	6	7.08	0	0.00	7.13	6	319	1.88%
2019/10/04	5	7.17	2	7.38	7.17	3	319	0.94%
2019/10/03	7	7.27	0	0.00	7.27	7	315	2.22%
2019/10/02	5	7.36	0	0.00	7.35	5	312	1.60%
2019/10/01	5	7.50	3	7.35	7.60	2	305	0.66%
2019/09/27	10	7.10	1	7.20	7.20	9	295	3.05%
2019/09/26	3	7.02	1	7.02	7.03	2	285	0.70%
2019/09/24	3	6.88	0	0.00	6.86	3	278	1.08%
2019/09/23	6	6.87	0	0.00	6.88	6	278	2.16%
2019/09/19	9	6.87	0	0.00	6.86	9	278	3.23%
2019/09/18	9	6.94	0	0.00	6.94	9	279	3.22%
2019/09/16	9	6.74	0	0.00	6.78	9	293	3.06%
2019/09/12	9	6.75	0	0.00	6.77	9	321	2.80%
2019/09/11	20	6.80	0	0.00	6.79	20	321	6.23%
2019/09/10	6	6.82	0	0.00	6.78	6	321	1.87%
2019/08/29	12	6.51	0	0.00	6.55	12	298	4.03%
2019/08/28	9	6.54	0	0.00	6.59	9	295	3.05%
2019/08/27	17	6.44	0	0.00	6.43	17	291	5.84%
2019/08/26	21	6.44	0	0.00	6.40	21	291	7.20%
2019/08/23	15	6.60	0	0.00	6.60	15	287	5.21%
2019/08/22	12	6.67	0	0.00	6.65	12	288	4.16%
2019/08/13	2	6.73	0	0.00	6.64	2	289	0.69%
2019/08/12	2	6.72	0	0.00	6.81	2	289	0.69%
2019/07/05	1	7.80	0	0.00	7.74	1	341	0.29%
2019/07/04	0	0.00	2	7.82	7.80	-2	343	-0.58%
2019/06/24	10	7.50	0	0.00	7.50	10	377	2.65%
2019/06/20	4	7.37	2	7.61	7.85	2	364	0.55%
2019/05/14	0	0.00	10	7.85	7.86	-10	557	-1.79%
2019/05/09	5	8.40	0	0.00	8.33	5	563	0.89%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/21	0	0.00	10	8.80	8.84	-10	504	-1.98%
2019/03/18	1	9.11	0	0.00	9.00	1	512	0.20%
2019/03/13	0	0.00	1	9.15	9.06	-1	531	-0.19%
2019/03/07	1	9.28	0	0.00	9.20	1	646	0.15%
2019/03/06	0	0.00	1	9.42	9.40	-1	649	-0.15%
2019/02/21	1	9.80	0	0.00	9.80	1	662	0.15%
2019/02/18	10	10.00	1	10.00	9.90	9	662	1.36%
2019/02/15	0	0.00	2	9.96	9.55	-2	650	-0.31%
2019/02/14	3	9.99	4	9.93	9.96	-1	637	-0.16%
2019/02/13	3	9.68	5	9.68	9.68	-2	593	-0.34%
2019/01/21	1	8.56	0	0.00	8.64	1	686	0.15%
2019/01/11	5	8.60	0	0.00	8.61	5	721	0.69%
2019/01/09	1	8.88	0	0.00	8.77	1	730	0.14%
2018/12/12	0	0.00	2	9.99	9.95	-2	921	-0.22%
2018/12/07	0	0.00	1	10.20	10.20	-1	975	-0.10%
2018/12/06	0	0.00	1	10.15	10.15	-1	983	-0.10%
2018/12/05	2	10.73	1	10.75	10.90	1	988	0.10%
2018/12/04	2	11.43	0	0.00	11.20	2	994	0.20%
2018/12/03	0	0.00	1	10.95	10.95	-1	961	-0.10%
2018/11/29	1	9.84	0	0.00	9.62	1	936	0.11%
2018/11/22	0	0.00	1	9.23	9.23	-1	1,014	-0.10%
2018/11/20	0	0.00	1	9.55	9.45	-1	1,162	-0.09%
2018/11/19	1	9.60	0	0.00	9.57	1	1,177	0.08%
2018/11/08	0	0.00	1	10.15	9.85	-1	1,327	-0.08%
2018/11/07	1	10.00	0	0.00	10.05	1	1,379	0.07%
2018/11/06	0	0.00	1	9.92	9.70	-1	1,423	-0.07%
2018/11/02	2	10.68	1	10.60	10.70	1	1,428	0.07%
2018/10/31	1	9.19	0	0.00	9.30	1	1,439	0.07%
2018/10/15	0	0.00	3	10.95	10.65	-3	2,231	-0.13%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/05	0	0.00	2	11.65	11.05	-2	2,549	-0.08%
2018/10/04	0	0.00	4	12.10	12.00	-4	2,599	-0.15%
2018/10/03	1	12.45	10	12.40	12.10	-9	2,706	-0.33%
2018/10/02	12	12.86	3	12.60	12.60	9	2,813	0.32%
2018/10/01	2	12.55	1	12.50	12.50	1	2,891	0.03%
2018/09/28	1	12.35	1	12.60	12.50	0	3,037	0.00%
2018/09/25	12	13.28	0	0.00	13.30	12	3,759	0.32%
2018/09/19	1	13.30	0	0.00	13.25	1	4,128	0.02%
2018/09/14	0	0.00	1	14.05	14.15	-1	4,274	-0.02%
2018/09/12	1	13.15	1	13.30	13.10	0	4,302	0.00%
2018/09/10	1	13.75	1	13.40	13.30	0	4,404	0.00%
2018/09/07	1	14.20	0	0.00	13.80	1	4,467	0.02%
2018/09/06	1	14.85	0	0.00	14.80	1	4,582	0.02%
2018/09/05	1	15.20	4	15.08	15.00	-3	4,942	-0.06%
2018/08/30	0	0.00	3	15.95	15.85	-3	5,604	-0.05%
2018/08/29	0	0.00	1	16.00	16.10	-1	5,753	-0.02%
2018/08/28	5	16.47	1	16.25	16.10	4	5,776	0.07%
2018/08/24	5	14.75	5	14.70	14.60	0	5,769	0.00%
2018/08/23	0	0.00	2	15.20	14.65	-2	5,905	-0.03%
2018/08/22	1	15.30	1	15.40	15.10	0	6,032	0.00%
2018/08/20	1	15.35	0	0.00	15.30	1	6,369	0.02%
2018/08/16	14	15.66	14	15.71	15.55	0	6,390	0.00%
2018/08/15	14	15.37	15	15.17	15.20	-1	6,420	-0.02%
2018/08/14	10	15.05	11	15.56	15.80	-1	6,499	-0.02%
2018/08/13	2	14.95	0	0.00	15.00	2	6,439	0.03%
2018/08/08	1	17.55	3	17.17	17.20	-2	6,397	-0.03%
2018/08/07	4	17.80	3	17.65	17.65	1	6,377	0.02%
2018/08/06	1	17.45	0	0.00	17.05	1	6,379	0.02%
2018/08/02	1	17.00	0	0.00	17.10	1	6,491	0.02%
2018/07/30	2	17.60	0	0.00	17.55	2	6,448	0.03%
2018/07/27	0	0.00	1	19.30	18.90	-1	6,377	-0.02%
2018/07/26	0	0.00	1	18.75	18.55	-1	6,317	-0.02%
2018/07/24	16	19.07	8.2	18.46	19.35	7.8	6,146	0.13%
2018/07/23	3	17.32	0	0.00	17.75	3	5,916	0.05%
2018/07/20	1	16.35	3	17.53	16.15	-2	5,822	-0.03%
2018/07/19	1	17.35	0	0.00	17.35	1	5,750	0.02%
2018/07/18	10	17.90	10	17.60	17.50	0	5,711	0.00%
2018/07/17	9	18.22	10	18.53	17.85	-1	5,631	-0.02%
2018/07/13	7	20.14	5	20.30	20.00	2	5,469	0.04%
2018/07/12	22	20.16	41	20.06	20.15	-19	5,365	-0.35%
2018/07/11	1	19.70	0	0.00	19.70	1	5,317	0.02%
2018/07/10	29	19.82	24	20.19	20.10	5	5,227	0.10%
2018/07/09	7	21.37	6	21.72	21.10	1	5,113	0.02%
2018/07/06	14	21.55	10	21.05	22.05	4	5,022	0.08%
2018/07/05	14	24.95	18	23.38	22.80	-4	4,869	-0.08%
2018/07/04	17	24.67	14	24.40	24.80	3	4,698	0.06%
2018/07/03	10	25.09	25	24.72	25.20	-15	4,483	-0.33%
2018/07/02	9	22.88	16	22.24	23.30	-7	4,120	-0.17%
2018/06/29	19	22.37	10	22.70	21.20	9	3,941	0.23%
2018/06/28	22	21.89	4	21.48	22.30	18	3,839	0.47%
2018/06/26	1	18.90	4	19.90	20.30	-3	3,717	-0.08%
2018/06/25	4	20.28	5	19.92	20.00	-1	3,675	-0.03%
2018/06/21	1	19.60	1	19.65	19.20	0	3,620	0.00%
2018/06/20	5	18.18	1	19.20	18.80	4	3,602	0.11%
2018/06/19	0	0.00	1	20.25	20.00	-1	3,608	-0.03%
2018/06/15	2	19.95	13	19.97	20.90	-11	3,599	-0.31%
2018/06/14	3	21.53	0	0.00	20.75	3	3,528	0.09%
2018/06/13	11	22.51	20	22.31	23.00	-9	3,397	-0.26%
2018/06/11	6	18.85	0	0.00	19.10	6	2,959	0.20%
2018/06/08	25	17.23	16	16.88	17.40	9	2,778	0.32%
2018/06/07	11	14.94	11	15.60	15.85	0	2,491	0.00%
2018/06/06	1	13.40	3	14.30	14.45	-2	2,324	-0.09%
2018/06/05	0	0.00	8	13.56	13.15	-8	2,163	-0.37%
2018/06/04	13	13.08	1	13.45	13.85	12	2,104	0.57%
2018/05/31	9	14.31	8	14.09	13.70	1	2,019	0.05%
2018/05/30	4	13.61	24	13.19	14.00	-20	1,885	-1.06%
2018/05/29	21	12.73	18.5	12.75	13.35	2.5	1,803	0.14%
2018/05/28	7	11.83	4	11.40	12.15	3	1,689	0.18%
2018/05/25	3	10.87	0	0.00	11.05	3	1,551	0.19%
2018/05/23	2	10.80	3	10.65	10.80	-1	1,496	-0.07%
2018/05/22	0	0.00	15	11.30	11.30	-15	1,417	-1.06%
2018/05/21	0	0.00	1	10.25	10.30	-1	1,295	-0.08%
2018/05/14	3	11.05	0	0.00	11.10	3	1,260	0.24%
2018/05/11	6	10.88	6	11.05	10.95	0	1,216	0.00%
2018/05/10	11	11.15	0	0.00	11.20	11	1,135	0.97%
2018/05/09	0	0.00	2	10.25	10.20	-2	1,042	-0.19%
2018/05/08	2	10.80	0	0.00	10.60	2	1,026	0.19%
2018/04/16	0	0.00	3	10.25	10.65	-3	1,164	-0.26%
2018/03/06	0	0.00	1	11.00	11.10	-1	1,507	-0.07%
2018/03/01	0	0.00	3	10.90	11.15	-3	1,576	-0.19%
2018/01/26	1	10.05	0	0.00	10.05	1	1,880	0.05%
2018/01/10	5	10.80	0	0.00	10.75	5	3,110	0.16%
2018/01/08	0	0.00	5	12.08	11.85	-5	3,003	-0.17%
2018/01/05	15	12.15	76	12.34	12.00	-61	2,938	-2.08%
2018/01/04	76	12.23	12	11.93	12.25	64	2,806	2.28%
2018/01/03	12	10.78	0	0.00	11.15	12	2,602	0.46%