券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,367 | 0.02% |
|
| 2024/05/15 | 1 | 33.15 | 0 | 0.00 | 33.60 | 1 | 4,787 | 0.02% |
|
| 2024/05/14 | 1.1 | 33.65 | 0 | 0.00 | 33.60 | 1.1 | 4,857 | 0.02% |
|
| 2024/05/10 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 4,884 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 35.35 | 35.35 | 0 | 4,888 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 36.37 | 36.30 | 0 | 4,899 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 35.30 | 35.20 | 0 | 4,865 | 0.00% |
|
| 2024/05/02 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 4,855 | 0.04% |
|
| 2024/04/30 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 4,876 | 0.02% |
|
| 2024/04/29 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 4,881 | 0.00% |
|
| 2024/04/26 | 0 | 35.00 | 1 | 35.15 | 34.50 | -1 | 4,846 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.90 | 34.55 | -1 | 4,832 | -0.02% |
|
| 2024/04/24 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 4,817 | 0.02% |
|
| 2024/04/22 | 1 | 35.55 | 0.1 | 35.50 | 35.30 | 0.9 | 4,796 | 0.02% |
|
| 2024/04/19 | 0.1 | 37.65 | 0 | 0.00 | 37.05 | 0.1 | 4,779 | 0.00% |
|
| 2024/04/18 | 0 | 38.85 | 0 | 0.00 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 0 | 37.55 | 10 | 38.37 | 39.15 | -10 | 4,498 | -0.22% |
|
| 2024/04/16 | 3 | 36.20 | 2 | 36.00 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 9 | 39.69 | 12 | 39.19 | 38.25 | -3 | 4,282 | -0.07% |
|
| 2024/04/12 | 5.1 | 37.66 | 9 | 37.91 | 38.55 | -4 | 4,022 | -0.10% |
|
| 2024/04/11 | 4 | 35.65 | 0 | 0.00 | 35.35 | 4 | 3,765 | 0.11% |
|
| 2024/04/09 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 3,647 | 0.05% |
|
| 2024/04/08 | 1 | 34.40 | 0 | 0.00 | 35.20 | 1 | 3,621 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 33.85 | 33.75 | -0.1 | 3,612 | 0.00% |
|
| 2024/04/02 | 2 | 34.20 | 0 | 0.00 | 33.75 | 2 | 3,622 | 0.06% |
|
| 2024/03/29 | 2 | 34.60 | 0 | 0.00 | 34.40 | 2 | 3,606 | 0.06% |
|
| 2024/03/28 | 2 | 36.25 | 0 | 0.00 | 35.55 | 2 | 3,581 | 0.06% |
|
| 2024/03/27 | 1.1 | 36.42 | 3 | 36.68 | 36.15 | -1.9 | 3,569 | -0.05% |
|
| 2024/03/26 | 5 | 36.99 | 0 | 0.00 | 36.95 | 5 | 3,524 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 34.10 | 36.30 | -4 | 3,354 | -0.12% |
|
| 2024/03/20 | 3 | 32.75 | 2 | 32.83 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/19 | 2 | 34.00 | 0 | 0.00 | 33.35 | 2 | 3,291 | 0.06% |
|
| 2024/03/18 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/14 | 2 | 37.00 | 0 | 0.00 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.90 | 36.95 | -1 | 3,383 | -0.03% |
|
| 2024/03/12 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 3,323 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1.8 | 35.35 | 36.00 | -1.8 | 3,433 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 36.35 | 36.30 | -0.1 | 3,673 | 0.00% |
|
| 2024/03/04 | 0.1 | 35.60 | 0 | 0.00 | 36.10 | 0.1 | 3,958 | 0.00% |
|
| 2024/02/29 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 4,029 | 0.05% |
|
| 2024/02/26 | 6 | 38.19 | 5 | 37.51 | 36.30 | 1 | 3,999 | 0.03% |
|
| 2024/02/23 | 1 | 39.00 | 14 | 38.60 | 38.15 | -13 | 3,796 | -0.34% |
|
| 2024/02/22 | 18 | 38.43 | 22 | 40.02 | 38.15 | -4 | 3,523 | -0.11% |
|
| 2024/02/21 | 18 | 37.71 | 7 | 37.57 | 38.05 | 11 | 3,250 | 0.34% |
|
| 2024/02/20 | 7 | 39.23 | 0 | 0.00 | 39.35 | 7 | 2,807 | 0.25% |
|
| 2024/02/19 | 0 | 0.00 | 1.2 | 35.80 | 35.80 | -1.2 | 2,500 | -0.05% |
|
| 2024/02/16 | 2 | 31.05 | 2 | 31.70 | 32.55 | 0 | 2,504 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.85 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/18 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 2,258 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 28.70 | 28.65 | -0.1 | 2,342 | 0.00% |
|
| 2024/01/08 | 0.1 | 28.55 | 0 | 0.00 | 28.70 | 0.1 | 2,366 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 28.15 | 28.15 | -0.2 | 2,398 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 27.60 | 27.60 | 0 | 2,576 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 2,619 | -0.04% |
|
| 2023/12/26 | 0.3 | 26.90 | 0 | 0.00 | 27.05 | 0.3 | 2,677 | 0.01% |
|
| 2023/12/20 | 0.4 | 27.20 | 0 | 0.00 | 27.30 | 0.4 | 2,850 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 27.85 | 27.80 | -0.2 | 3,046 | -0.01% |
|
| 2023/12/15 | 0.8 | 28.75 | 0 | 0.00 | 28.90 | 0.8 | 3,137 | 0.03% |
|
| 2023/12/13 | 0 | 29.65 | 1 | 29.90 | 29.80 | -1 | 3,370 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 30.40 | 29.55 | -1 | 3,357 | -0.03% |
|
| 2023/12/11 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 3,567 | -0.03% |
|
| 2023/12/06 | 1 | 30.00 | 2 | 30.13 | 29.40 | -1 | 3,716 | -0.03% |
|
| 2023/12/05 | 0.5 | 29.40 | 1 | 29.50 | 29.50 | -0.5 | 3,865 | -0.01% |
|
| 2023/12/04 | 5.5 | 29.48 | 4 | 29.30 | 28.75 | 1.5 | 4,103 | 0.04% |
|
| 2023/12/01 | 1 | 29.75 | 1 | 29.65 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 2 | 30.20 | 2 | 30.43 | 29.85 | 0 | 5,261 | 0.00% |
|
| 2023/11/29 | 7 | 29.56 | 8 | 29.43 | 29.85 | -1 | 5,735 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 6,701 | -0.01% |
|
| 2023/11/13 | 1.1 | 26.07 | 1 | 26.90 | 25.95 | 0.1 | 6,722 | 0.00% |
|
| 2023/11/09 | 0.4 | 24.05 | 0 | 0.00 | 24.15 | 0.4 | 6,669 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 24.80 | 24.80 | -0.1 | 6,662 | 0.00% |
|
| 2023/11/07 | 0.6 | 24.65 | 0 | 0.00 | 24.80 | 0.6 | 6,658 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 24.15 | 24.15 | -0.2 | 6,638 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 24.50 | 24.30 | -0.1 | 6,633 | 0.00% |
|
| 2023/10/30 | 0.3 | 25.15 | 0 | 0.00 | 25.30 | 0.3 | 6,625 | 0.00% |
|
| 2023/10/25 | 5 | 26.17 | 4.4 | 26.33 | 25.90 | 0.7 | 6,587 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 24.40 | 24.40 | -0.3 | 6,502 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 22.35 | 23.10 | -10 | 6,470 | -0.15% |
|
| 2023/10/19 | 0.6 | 22.85 | 1 | 23.75 | 23.00 | -0.4 | 6,466 | -0.01% |
|
| 2023/10/18 | 1 | 24.85 | 0 | 0.00 | 24.20 | 1 | 6,430 | 0.02% |
|
| 2023/10/17 | 4 | 24.95 | 4 | 25.10 | 24.85 | 0 | 6,421 | 0.00% |
|
| 2023/10/16 | 12 | 24.80 | 2 | 24.60 | 24.60 | 10 | 6,411 | 0.16% |
|
| 2023/10/13 | 1 | 25.85 | 2 | 25.73 | 25.80 | -1 | 6,389 | -0.02% |
|
| 2023/10/06 | 20 | 27.04 | 22 | 27.05 | 27.05 | -2 | 6,354 | -0.03% |
|
| 2023/10/05 | 20 | 27.77 | 19 | 27.23 | 27.25 | 1 | 6,344 | 0.02% |
|
| 2023/10/03 | 2 | 26.70 | 3 | 26.98 | 26.15 | -1 | 6,231 | -0.02% |
|
| 2023/10/02 | 14 | 27.23 | 14 | 26.70 | 26.70 | 0 | 6,240 | 0.00% |
|
| 2023/09/28 | 2 | 27.95 | 9 | 27.81 | 27.65 | -7 | 6,244 | -0.11% |
|
| 2023/09/27 | 40 | 27.99 | 39 | 27.74 | 27.70 | 1 | 6,228 | 0.02% |
|
| 2023/09/26 | 14 | 27.91 | 12 | 28.23 | 27.75 | 2 | 6,204 | 0.03% |
|
| 2023/09/25 | 1 | 28.20 | 0.2 | 27.60 | 27.55 | 0.8 | 6,144 | 0.01% |
|
| 2023/09/22 | 2 | 28.05 | 4.7 | 28.36 | 28.45 | -2.7 | 6,078 | -0.05% |
|
| 2023/09/21 | 40.4 | 28.27 | 38 | 28.50 | 28.50 | 2.4 | 6,019 | 0.04% |
|
| 2023/09/20 | 2 | 28.55 | 2 | 28.10 | 27.65 | 0 | 5,886 | 0.00% |
|
| 2023/09/19 | 9.1 | 28.35 | 12 | 28.67 | 28.40 | -3 | 5,775 | -0.05% |
|
| 2023/09/18 | 1.5 | 26.55 | 0 | 0.00 | 26.60 | 1.5 | 5,551 | 0.03% |
|
| 2023/09/15 | 1 | 25.85 | 3 | 26.43 | 25.70 | -2 | 5,532 | -0.04% |
|
| 2023/09/14 | 5 | 26.07 | 1 | 25.75 | 26.45 | 4 | 5,508 | 0.07% |
|
| 2023/09/13 | 5 | 25.66 | 4 | 26.44 | 25.95 | 1 | 5,462 | 0.02% |
|
| 2023/09/12 | 19 | 26.80 | 5 | 27.00 | 26.00 | 14 | 5,372 | 0.26% |
|
| 2023/09/11 | 1 | 27.55 | 4 | 29.20 | 28.60 | -3 | 5,129 | -0.06% |
|
| 2023/09/08 | 12 | 28.91 | 5 | 28.40 | 28.20 | 7 | 4,940 | 0.14% |
|
| 2023/09/07 | 3 | 30.67 | 11 | 30.68 | 29.75 | -8 | 4,753 | -0.17% |
|
| 2023/09/06 | 71 | 31.55 | 23 | 31.59 | 30.60 | 48 | 4,499 | 1.07% |
|
| 2023/09/05 | 8 | 29.06 | 8 | 28.89 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 1 | 28.90 | 6 | 30.49 | 27.60 | -5 | 3,249 | -0.15% |
|
| 2023/09/01 | 8 | 27.93 | 8 | 28.02 | 28.90 | 0 | 2,583 | 0.00% |
|
| 2023/08/31 | 5 | 25.03 | 3 | 25.54 | 26.30 | 2 | 2,279 | 0.09% |
|
| 2023/08/30 | 6 | 24.01 | 8 | 23.63 | 23.95 | -2 | 1,966 | -0.10% |
|
| 2023/08/29 | 1 | 23.65 | 5 | 23.20 | 22.65 | -4 | 1,893 | -0.21% |
|
| 2023/08/28 | 11.8 | 24.23 | 8 | 23.79 | 23.65 | 3.8 | 1,802 | 0.21% |
|
| 2023/08/25 | 7 | 24.09 | 3 | 24.03 | 24.25 | 4 | 1,435 | 0.28% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 22.00 | 22.05 | -4 | 1,169 | -0.34% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 1,087 | 0.00% |
|
| 2023/08/22 | 1 | 20.40 | 1 | 20.55 | 20.15 | 0 | 1,082 | 0.00% |
|
| 2023/08/21 | 4 | 21.95 | 2 | 21.70 | 21.60 | 2 | 1,065 | 0.19% |
|
| 2023/08/18 | 2.5 | 21.47 | 0 | 0.00 | 21.40 | 2.5 | 1,049 | 0.24% |
|
| 2023/08/17 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 1,029 | 0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 997 | -0.10% |
|
| 2023/08/15 | 1.8 | 20.30 | 0 | 0.00 | 20.55 | 1.8 | 989 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,118 | -0.09% |
|
| 2023/07/11 | 1 | 23.80 | 2 | 23.63 | 22.50 | -1 | 1,425 | -0.07% |
|
| 2023/07/10 | 2 | 24.05 | 3 | 23.47 | 24.50 | -1 | 1,427 | -0.07% |
|
| 2023/07/07 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 1,396 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 22.35 | 22.10 | -2 | 1,368 | -0.15% |
|
| 2023/07/05 | 2 | 23.00 | 1 | 22.80 | 23.00 | 1 | 1,320 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 22.73 | 21.75 | -4 | 1,419 | -0.28% |
|
| 2023/06/27 | 4 | 22.60 | 5 | 22.63 | 22.50 | -1 | 1,429 | -0.07% |
|
| 2023/06/26 | 2 | 22.50 | 97 | 22.34 | 22.50 | -95 | 1,455 | -6.53% |
|
| 2023/06/21 | 100 | 21.97 | 20 | 22.44 | 22.50 | 80 | 1,486 | 5.38% |
|
| 2023/06/20 | 20 | 21.00 | 0 | 0.00 | 21.90 | 20 | 1,472 | 1.36% |
|
| 2023/05/11 | 0 | 0.00 | 11 | 19.25 | 18.05 | -11 | 1,341 | -0.82% |
|
| 2023/05/10 | 3 | 20.00 | 2 | 19.65 | 20.05 | 1 | 1,288 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,265 | -0.24% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 20.85 | 20.40 | -1 | 1,245 | -0.08% |
|
| 2023/05/05 | 12 | 22.85 | 0 | 0.00 | 21.80 | 12 | 1,203 | 1.00% |
|
| 2023/05/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,164 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 19.85 | 20.00 | -3 | 1,093 | -0.27% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 18.25 | 19.25 | -1 | 879 | -0.11% |
|
| 2023/04/17 | 3 | 19.45 | 3 | 19.00 | 18.70 | 0 | 859 | 0.00% |
|
| 2023/04/14 | 3 | 18.55 | 0 | 0.00 | 18.50 | 3 | 818 | 0.37% |
|
| 2023/04/13 | 1 | 16.85 | 1 | 16.00 | 16.90 | 0 | 770 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.3 | 15.55 | 15.55 | -0.3 | 730 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 13.55 | 15.55 | -1 | 670 | -0.15% |
|
| 2023/03/31 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 585 | 0.17% |
|
| 2023/03/30 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 555 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 12.85 | 12.45 | -1 | 457 | -0.22% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 10.27 | 10.25 | -5 | 331 | -1.51% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 9.14 | 9.10 | -4 | 289 | -1.38% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 10.10 | 9.57 | -10 | 222 | -4.50% |
|
| 2023/03/08 | 0 | 0.00 | 38 | 9.19 | 9.35 | -38 | 202 | -18.80% |
|
| 2023/03/07 | 0 | 0.00 | 16 | 8.47 | 8.50 | -16 | 163 | -9.81% |
|
| 2023/02/22 | 0 | 0.00 | 0.9 | 7.26 | 7.26 | -0.9 | 82 | -1.07% |
|
| 2022/09/22 | 3 | 5.92 | 0 | 0.00 | 5.92 | 3 | 43 | 6.94% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 5.45 | 5.49 | -1 | 73 | -1.36% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 6.00 | 5.86 | -10 | 177 | -5.64% |
|
| 2021/04/21 | 0 | 0.00 | 0.8 | 5.96 | 6.08 | -0.8 | 161 | -0.49% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 6.20 | 6.05 | 0 | 158 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 6.41 | 6.27 | -1 | 215 | -0.47% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 4.90 | 4.75 | -1 | 149 | -0.67% |
|
| 2020/10/05 | 4 | 4.23 | 0 | 0.00 | 4.38 | 4 | 119 | 3.34% |
|
| 2020/09/28 | 3 | 4.60 | 0 | 0.00 | 4.46 | 3 | 113 | 2.65% |
|
| 2020/09/25 | 6 | 5.05 | 0 | 0.00 | 4.95 | 6 | 107 | 5.60% |
|
| 2020/09/24 | 21 | 5.53 | 0 | 0.00 | 5.50 | 21 | 97 | 21.56% |
|
| 2020/09/16 | 14 | 3.51 | 0 | 0.00 | 3.51 | 14 | 49 | 28.54% |
|
| 2020/09/15 | 10.3 | 3.61 | 0 | 0.00 | 3.47 | 10.3 | 49 | 20.84% |
|
| 2020/09/14 | 10 | 3.60 | 0 | 0.00 | 3.63 | 10 | 49 | 20.24% |
|
| 2020/09/11 | 4 | 3.51 | 0 | 0.00 | 3.51 | 4 | 50 | 7.85% |
|
| 2020/07/31 | 0 | 0.00 | 0.8 | 3.30 | 3.61 | -0.8 | 49 | -1.60% |
|
| 2019/11/06 | 0 | 0.00 | 0.3 | 2.90 | 2.90 | -0.3 | 18 | -1.51% |
|
| 2018/09/07 | 0 | 0.00 | 0.6 | 6.85 | 6.90 | -0.6 | 61 | -1.02% |
|
| 2018/05/25 | 0 | 0.00 | 1.3 | 5.04 | 5.10 | -1.3 | 36 | -3.48% |
|