中磊 (5388)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
8,453張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	14.1	121.32	15.1	121.77	123.00	-1.1	5,610	-0.02%
2024/05/21	6	119.33	4	119.75	120.00	2	5,637	0.04%
2024/05/20	7	116.71	7	117.93	118.00	0	5,529	0.00%
2024/05/17	4	115.50	4.1	116.00	115.50	-0.1	5,431	0.00%
2024/05/16	4	117.50	1	117.00	116.50	3	5,394	0.06%
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/13	2	115.25	3	115.83	115.50	-1	5,367	-0.02%
2024/05/10	2	114.50	0	0.00	114.50	2	5,355	0.04%
2024/05/09	1	116.50	6	117.17	115.00	-5	5,348	-0.09%
2024/05/08	5	115.00	1	116.00	115.50	4	5,349	0.07%
2024/05/07	10	118.60	0	0.00	118.50	10	5,265	0.19%
2024/05/06	0	0.00	1	122.00	121.50	-1	5,202	-0.02%
2024/05/03	0	0.00	0	124.00	121.50	0	5,192	0.00%
2024/05/02	2	123.50	1	124.00	125.00	1	5,182	0.02%
2024/04/30	1	125.50	1	125.50	124.00	0	5,216	0.00%
2024/04/26	0	0.00	1	123.00	123.00	-1	5,163	-0.02%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	1	124.00	2	125.25	124.00	-1	5,159	-0.02%
2024/04/23	1	122.00	1	123.50	123.00	0	5,128	0.00%
2024/04/22	1.1	121.00	0	0.00	121.00	1.1	5,120	0.02%
2024/04/19	2	122.00	2	124.25	121.50	0	5,100	0.00%
2024/04/18	2	123.00	2	122.50	124.00	0	5,068	0.00%
2024/04/17	1	125.99	0	0.00	123.50	1	5,025	0.02%
2024/04/16	2	127.00	0.1	127.20	125.00	2	4,942	0.04%
2024/04/15	2	132.00	0	0.00	130.50	2	4,918	0.04%
2024/04/12	1	134.50	0.1	135.25	134.00	0.9	4,925	0.02%
2024/04/11	0.1	133.50	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	0.00	7	134.43	134.00	-7	4,902	-0.14%
2024/04/09	1	134.00	0	135.50	134.00	1	4,878	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/01	1	137.00	1	137.00	137.50	0	4,801	0.00%
2024/03/29	5	135.20	0	0.00	135.50	5	4,769	0.10%
2024/03/28	5.1	145.84	0.2	146.00	144.00	4.9	4,646	0.11%
2024/03/27	1.2	145.02	3.5	146.36	148.50	-2.3	4,535	-0.05%
2024/03/26	3.5	144.21	2.2	143.23	145.00	1.3	4,469	0.03%
2024/03/25	3	148.33	1	149.50	147.00	2	4,390	0.05%
2024/03/22	13	146.81	13	147.23	149.00	0	4,355	0.00%
2024/03/21	5.5	145.23	3	145.50	147.00	2.5	4,299	0.06%
2024/03/20	10.7	146.76	12	147.33	143.50	-1.3	4,290	-0.03%
2024/03/19	1	142.00	12	142.13	143.00	-11	4,364	-0.25%
2024/03/18	3	137.33	3	138.33	138.00	0	4,498	0.00%
2024/03/15	1	137.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2	137.50	1	140.00	137.00	1	4,493	0.02%
2024/03/13	3	137.50	6.1	138.17	138.00	-3.1	4,441	-0.07%
2024/03/12	3.1	134.53	3	135.67	136.00	0.1	4,401	0.00%
2024/03/11	2	133.00	0	0.00	132.00	2	4,374	0.05%
2024/03/08	4	138.13	0	0.00	135.50	4	4,320	0.09%
2024/03/07	7	140.07	8.5	140.88	140.00	-1.5	4,282	-0.04%
2024/03/06	15.9	140.66	2.1	139.77	138.50	13.8	4,202	0.33%
2024/03/05	14.1	142.85	18.2	143.80	145.50	-4.1	3,978	-0.10%
2024/03/04	2	141.50	1	139.96	141.50	1	3,796	0.03%
2024/03/01	0	0.00	0	136.00	135.50	0	3,706	0.00%
2024/02/29	0	0.00	1	136.00	135.50	-1	3,692	-0.03%
2024/02/27	1	135.00	0	0.00	135.50	1	3,654	0.03%
2024/02/26	0	136.50	0	0.00	136.00	0	3,604	0.00%
2024/02/23	2	137.25	6.1	138.18	139.50	-4.1	3,543	-0.12%
2024/02/22	3	134.83	6	132.75	136.50	-3	3,357	-0.09%
2024/02/21	5	129.99	1	128.00	128.00	4	3,206	0.13%
2024/02/20	1.1	129.05	0	0.00	129.00	1.1	3,213	0.03%
2024/02/19	0	128.50	1	128.50	128.00	-1	3,201	-0.03%
2024/02/16	0	0.00	1	124.50	125.00	-1	3,191	-0.03%
2024/02/15	2	124.00	3	124.00	124.50	-1	3,268	-0.03%
2024/02/05	1	125.50	1	126.00	125.50	0	3,269	0.00%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	3.1	130.49	1	129.50	130.00	2.1	3,509	0.06%
2024/01/29	3.1	128.52	0	0.00	128.50	3.1	3,467	0.09%
2024/01/25	0	127.00	0	0.00	128.00	0	3,542	0.00%
2024/01/24	0	128.50	0	0.00	127.50	0	3,542	0.00%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/19	1	126.00	1	126.00	127.00	0	3,534	0.00%
2024/01/16	1	128.50	0	0.00	128.00	1	3,534	0.03%
2024/01/10	2.1	125.74	2	126.50	125.50	0.1	3,590	0.00%
2024/01/08	1	127.00	3.3	127.54	127.00	-2.3	3,606	-0.06%
2024/01/04	3	133.33	2	131.50	130.50	1	3,649	0.03%
2024/01/03	1	135.00	1	133.50	133.00	0	3,677	0.00%
2024/01/02	0	0.00	1.4	136.00	136.00	-1.4	3,667	-0.04%
2023/12/29	0	0.00	3	134.67	134.50	-3	3,670	-0.08%
2023/12/28	1	133.50	1	134.00	134.50	0	3,690	0.00%
2023/12/22	2	134.25	1.1	133.13	133.00	0.9	3,865	0.02%
2023/12/21	2	132.00	0	0.00	131.00	2	3,822	0.05%
2023/12/20	1	134.00	1.1	133.02	133.00	-0.1	3,821	0.00%
2023/12/19	1.2	135.58	0	0.00	133.50	1.2	3,811	0.03%
2023/12/18	0	0.00	1	140.00	136.50	-1	3,802	-0.03%
2023/12/15	4.1	138.12	1.2	138.06	137.00	2.9	3,741	0.08%
2023/12/14	5.3	138.70	15.1	139.28	141.00	-9.8	3,682	-0.27%
2023/12/13	10	136.45	8	136.06	136.50	2	3,371	0.06%
2023/12/12	1.1	128.95	2	128.50	128.50	-0.9	3,142	-0.03%
2023/12/11	3	125.67	3.3	125.85	126.00	-0.3	3,098	-0.01%
2023/12/07	3.3	123.39	0	0.00	123.00	3.3	3,129	0.11%
2023/12/06	1	126.00	1	125.00	125.00	0	3,228	0.00%
2023/12/05	2	126.50	2	126.00	127.00	0	3,230	0.00%
2023/12/04	1	127.00	2	127.75	127.00	-1	3,302	-0.03%
2023/12/01	1	126.00	2.1	126.24	125.50	-1.1	3,433	-0.03%
2023/11/30	4	124.00	0	0.00	124.00	4	3,442	0.12%
2023/11/29	0.1	124.50	0	0.00	124.00	0.1	3,435	0.00%
2023/11/28	11	119.73	10.1	120.52	123.00	0.9	3,453	0.03%
2023/11/27	6	119.08	5	119.50	119.50	1	3,476	0.03%
2023/11/21	6.1	123.75	5	123.50	123.50	1.1	3,621	0.03%
2023/11/17	0	0.00	1	120.50	121.50	-1	3,769	-0.03%
2023/11/16	1.1	123.45	5	122.10	122.50	-3.9	3,815	-0.10%
2023/11/15	1	121.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	2	124.00	5	124.80	123.00	-3	3,883	-0.08%
2023/11/10	4	119.64	6	120.25	121.50	-2	3,887	-0.05%
2023/11/09	1	113.00	0	0.00	113.50	1	3,781	0.03%
2023/11/08	2	120.50	2.1	120.23	120.00	-0.1	3,751	0.00%
2023/11/07	1	117.50	1.2	119.00	119.50	-0.2	3,783	-0.01%
2023/11/06	3	118.67	2.2	118.95	118.50	0.8	3,833	0.02%
2023/11/03	3.3	116.73	3	117.33	118.00	0.3	3,870	0.01%
2023/11/02	3	116.33	3.3	116.95	116.50	-0.3	3,910	-0.01%
2023/11/01	0.6	111.50	1	110.00	112.50	-0.4	4,043	-0.01%
2023/10/31	5	116.90	3	115.00	112.50	2	4,146	0.05%
2023/10/30	1	114.50	1	116.50	115.50	0	4,467	0.00%
2023/10/25	1.1	117.05	0	0.00	116.50	1.1	5,373	0.02%
2023/10/24	0	0.00	5	116.00	116.50	-5	5,385	-0.09%
2023/10/23	6	114.75	1	114.00	114.00	5	5,401	0.09%
2023/10/19	1	116.00	1	115.50	115.50	0	5,476	0.00%
2023/10/13	4	121.75	5	121.40	121.50	-1	5,699	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/06	1	122.00	1	121.00	121.00	0	5,975	0.00%
2023/10/05	0	0.00	2	123.00	121.50	-2	6,046	-0.03%
2023/10/04	6	121.00	5	120.80	121.50	1	6,148	0.02%
2023/10/03	1	122.50	0	0.00	120.50	1	6,252	0.02%
2023/10/02	1	123.00	2	124.00	123.50	-1	6,502	-0.02%
2023/09/28	2	122.50	1	124.00	123.00	1	6,793	0.01%
2023/09/27	1	125.00	0	0.00	123.00	1	6,869	0.01%
2023/09/26	1	127.00	0	0.00	126.50	1	6,952	0.01%
2023/09/22	0	0.00	2	127.50	128.50	-2	7,519	-0.03%
2023/09/21	0	0.00	2	125.50	125.50	-2	7,988	-0.03%
2023/09/20	0	0.00	1	133.00	129.00	-1	8,283	-0.01%
2023/09/19	0	0.00	1	131.00	132.00	-1	8,272	-0.01%
2023/09/18	0	0.00	3	129.83	129.00	-3	8,245	-0.04%
2023/09/15	3	130.67	1	130.00	129.50	2	8,227	0.02%
2023/09/14	0	0.00	2	130.25	131.50	-2	8,259	-0.02%
2023/09/13	11	127.95	10.1	127.50	128.00	0.9	8,254	0.01%
2023/09/12	2	127.51	0	0.00	127.50	2	8,282	0.02%
2023/09/11	3	128.50	1.1	128.92	126.50	1.9	8,262	0.02%
2023/09/08	0.1	127.50	0	0.00	127.00	0.1	8,152	0.00%
2023/09/07	4	126.25	2	127.25	126.00	2	8,141	0.02%
2023/09/06	2	127.50	4	127.75	125.50	-2	8,068	-0.02%
2023/09/05	1	121.50	0	0.00	122.50	1	7,903	0.01%
2023/09/04	1	117.00	2	117.50	118.00	-1	7,875	-0.01%
2023/09/01	1	119.50	4.4	118.13	117.50	-3.4	7,921	-0.04%
2023/08/31	0	0.00	3.1	122.02	121.50	-3.1	7,935	-0.04%
2023/08/30	0	0.00	0.1	121.00	120.00	-0.1	7,966	0.00%
2023/08/29	2	120.50	3	120.33	120.50	-1	7,982	-0.01%
2023/08/28	1	118.50	1	118.50	118.50	0	8,008	0.00%
2023/08/24	3	120.50	3	119.17	119.00	0	8,105	0.00%
2023/08/23	8	119.75	9	120.67	120.00	-1	8,112	-0.01%
2023/08/22	1	118.50	2	118.00	118.00	-1	8,066	-0.01%
2023/08/21	3.1	117.84	4	117.13	117.00	-0.9	7,998	-0.01%
2023/08/18	5	114.50	3	115.33	113.00	2	7,910	0.03%
2023/08/17	0	0.00	0.1	115.57	116.00	-0.1	7,921	0.00%
2023/08/14	0	108.50	0	0.00	110.50	0	7,876	0.00%
2023/08/10	0	0.00	1	115.00	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	3	114.00	114.00	-3	7,740	-0.04%
2023/08/08	5.2	112.71	0	0.00	112.00	5.2	7,740	0.07%
2023/08/07	1.1	113.77	0	0.00	115.50	1.1	7,700	0.01%
2023/08/04	2.2	117.59	3	117.83	118.00	-0.8	7,523	-0.01%
2023/08/02	10	119.05	20	118.18	117.00	-10	7,407	-0.13%
2023/08/01	25	121.76	20.3	116.58	116.00	4.7	7,110	0.07%
2023/07/31	1.3	122.00	7	121.14	122.00	-5.7	6,588	-0.09%
2023/07/28	0	0.00	1	110.00	111.00	-1	6,283	-0.02%
2023/07/27	1	107.50	1	108.50	108.00	0	6,217	0.00%
2023/07/26	3	107.33	3	109.00	107.00	0	6,208	0.00%
2023/07/25	3.1	108.03	1	108.00	107.50	2.1	6,191	0.03%
2023/07/24	0.1	111.50	1	110.00	110.50	-0.9	6,145	-0.01%
2023/07/21	2.1	108.24	4	107.88	108.50	-1.9	6,114	-0.03%
2023/07/20	2	111.24	1	109.00	109.50	1	6,082	0.02%
2023/07/19	6	112.58	1	116.50	111.00	5	6,028	0.08%
2023/07/18	2	114.50	2	116.00	114.50	0	5,972	0.00%
2023/07/17	5	117.00	1	116.50	115.00	4	5,911	0.07%
2023/07/14	1	117.00	7.3	116.34	117.00	-6.3	5,830	-0.11%
2023/07/13	24	119.04	24	118.94	116.00	0	5,767	0.00%
2023/07/12	5	115.20	7	115.86	116.00	-2	5,548	-0.04%
2023/07/11	2	116.00	37	115.95	117.00	-35	5,505	-0.64%
2023/07/10	5.2	113.30	3	112.67	113.00	2.2	5,547	0.04%
2023/07/07	38	115.21	11	114.77	114.00	27	5,483	0.49%
2023/07/06	26.1	116.24	22	117.05	119.50	4.1	5,280	0.08%
2023/07/05	7	114.71	2	114.75	113.50	5	5,019	0.10%
2023/07/04	11.3	113.13	10	112.80	115.00	1.3	4,973	0.03%
2023/07/03	25	110.04	35	111.61	114.00	-10	4,827	-0.21%
2023/06/30	4	104.00	0	0.00	105.00	4	4,488	0.09%
2023/06/29	9	104.94	13	106.77	106.50	-4	4,411	-0.09%
2023/06/28	20	101.60	2	104.00	99.60	18	3,984	0.45%
2023/06/26	3	96.27	6	94.97	97.00	-3	3,648	-0.08%
2023/06/21	1	96.10	1	96.40	95.90	0	3,633	0.00%
2023/06/19	0	0.00	6	97.10	98.50	-6	3,581	-0.17%
2023/06/16	2	95.85	4	96.28	97.00	-2	3,543	-0.06%
2023/06/15	3	96.70	1	96.80	97.20	2	3,493	0.06%
2023/06/09	3	95.40	2	95.15	95.40	1	3,704	0.03%
2023/06/08	2	95.30	1	96.10	94.70	1	3,797	0.03%
2023/06/07	0	0.00	11	94.75	94.80	-11	3,905	-0.28%
2023/06/06	6	96.37	1	96.20	96.30	5	3,923	0.13%
2023/06/05	11	97.29	2	98.95	98.40	9	3,934	0.23%
2023/06/02	1	95.80	2	95.70	95.60	-1	4,004	-0.02%
2023/06/01	3	96.63	9	96.13	95.70	-6	4,024	-0.15%
2023/05/31	7	94.79	6	94.95	95.50	1	3,959	0.03%
2023/05/30	1	93.00	3	93.03	92.40	-2	3,811	-0.05%
2023/05/29	5	91.54	6	92.30	93.30	-1	3,830	-0.03%
2023/05/26	5	90.20	6	90.85	90.60	-1	3,801	-0.03%
2023/05/25	1	89.00	2	89.00	89.20	-1	3,767	-0.03%
2023/05/24	0	0.00	2	88.70	89.20	-2	3,790	-0.05%
2023/05/23	2	89.20	0	0.00	88.50	2	3,806	0.05%
2023/05/22	1	88.40	4	89.23	89.70	-3	3,783	-0.08%
2023/05/19	1	88.00	4	88.20	88.50	-3	3,778	-0.08%
2023/05/18	7	87.81	3	87.60	87.90	4	3,834	0.10%
2023/05/17	2	85.85	2	86.20	86.80	0	3,779	0.00%
2023/05/16	2	86.20	5	86.00	86.70	-3	3,748	-0.08%
2023/05/15	2	84.15	0	0.00	84.80	2	3,738	0.05%
2023/05/12	7	85.29	5	85.76	84.40	2	3,769	0.05%
2023/05/11	7	84.69	0	0.00	84.90	7	3,728	0.19%
2023/05/10	0	0.00	2	88.15	87.50	-2	3,719	-0.05%
2023/05/09	2	87.70	5	88.22	87.60	-3	3,745	-0.08%
2023/05/08	2	87.35	11	87.39	88.40	-9	3,740	-0.24%
2023/05/05	1	85.30	1	85.50	84.80	0	3,728	0.00%
2023/05/04	2	85.10	2	84.05	85.30	0	3,803	0.00%
2023/05/02	0	0.00	1	83.20	82.90	-1	3,857	-0.03%
2023/04/28	0	0.00	1	82.10	82.10	-1	3,868	-0.03%
2023/04/27	1	81.20	2	81.30	81.20	-1	3,854	-0.03%
2023/04/26	2	80.05	2	80.45	81.10	0	3,841	0.00%
2023/04/25	4	81.35	1	83.40	80.30	3	3,838	0.08%
2023/04/24	3	82.57	0	0.00	82.70	3	3,812	0.08%
2023/04/21	10	83.25	0	0.00	82.70	10	3,827	0.26%
2023/04/20	6	86.57	2.1	86.77	85.50	3.9	3,812	0.10%
2023/04/19	3	87.97	0	0.00	88.10	3	3,842	0.08%
2023/04/18	2	87.70	2	88.20	88.00	0	3,828	0.00%
2023/04/17	1	88.40	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.80	1	88.60	88.60	0	3,822	0.00%
2023/04/13	2	88.40	0	0.00	87.70	2	3,788	0.05%
2023/04/12	1	94.60	0	0.00	94.30	1	3,624	0.03%
2023/04/10	2	93.05	2	92.80	93.60	0	3,490	0.00%
2023/04/07	6.1	95.40	2	94.95	93.50	4.1	3,441	0.12%
2023/04/06	1	94.30	2	94.60	96.60	-1	3,367	-0.03%
2023/03/31	2	95.15	1	94.50	94.80	1	3,315	0.03%
2023/03/30	5	95.54	9	95.14	95.10	-4	3,279	-0.12%
2023/03/29	1	93.10	3	92.63	92.80	-2	3,145	-0.06%
2023/03/28	0	0.00	2	90.70	90.90	-2	3,160	-0.06%
2023/03/22	1	90.90	0	0.00	90.70	1	3,260	0.03%
2023/03/20	0	0.00	1	89.50	89.60	-1	3,268	-0.03%
2023/03/17	0	0.00	1	89.70	89.70	-1	3,292	-0.03%
2023/03/16	0	0.00	4	89.30	88.10	-4	3,291	-0.12%
2023/03/15	4	91.55	3	92.00	91.00	1	3,298	0.03%
2023/03/14	2	91.20	4	91.45	91.50	-2	3,266	-0.06%
2023/03/13	2	88.95	1	89.80	91.00	1	3,256	0.03%
2023/03/10	12	90.93	20	90.84	89.10	-8	3,186	-0.25%
2023/03/09	3	89.70	0	0.00	91.10	3	3,171	0.09%
2023/03/08	2	89.15	5	90.16	91.30	-3	3,213	-0.09%
2023/03/07	7	88.74	10	88.93	89.60	-3	3,307	-0.09%
2023/03/06	17	87.80	2	86.80	87.20	15	3,216	0.47%
2023/03/02	1	85.30	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	0.00	2	85.25	85.60	-2	3,540	-0.06%
2023/02/24	7	85.06	0	0.00	84.30	7	3,577	0.20%
2023/02/22	1	82.90	7	82.74	84.40	-6	3,897	-0.15%
2023/02/20	1	84.10	5	84.50	84.20	-4	4,123	-0.10%
2023/02/17	3	84.97	3	84.60	84.70	0	4,171	0.00%
2023/02/16	3	84.80	11	84.10	84.90	-8	4,171	-0.19%
2023/02/15	0	0.00	1	82.10	82.30	-1	4,188	-0.02%
2023/02/14	1	81.60	0	0.00	81.50	1	4,229	0.02%
2023/02/13	0	0.00	1	81.40	81.30	-1	4,257	-0.02%
2023/02/10	9	80.82	2	81.65	80.50	7	4,281	0.16%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/08	2	82.75	0	0.00	82.50	2	4,282	0.05%
2023/02/07	0	83.00	5	82.94	83.30	-5	4,269	-0.12%
2023/02/03	1	83.10	1	83.50	82.70	0	4,261	0.00%
2023/02/02	10	82.41	2	82.90	83.00	8	4,238	0.19%
2023/02/01	2	81.45	7	81.79	81.90	-5	4,184	-0.12%
2023/01/31	1	79.40	7	80.53	80.30	-6	4,144	-0.14%
2023/01/30	0	0.00	2	80.40	79.90	-2	4,147	-0.05%
2023/01/17	0	0.00	1	79.00	79.00	-1	4,160	-0.02%
2023/01/16	1	78.40	1	78.50	78.90	0	4,198	0.00%
2023/01/13	3	78.30	0	0.00	78.20	3	4,264	0.07%
2023/01/12	2	79.35	0	0.00	79.50	2	4,296	0.05%
2023/01/11	3	79.53	7	79.89	79.30	-4	4,356	-0.09%
2023/01/10	3	79.37	0	0.00	78.60	3	4,393	0.07%
2023/01/09	2	80.35	3	80.73	79.80	-1	4,419	-0.02%
2023/01/05	3	77.37	0	0.00	76.90	3	4,423	0.07%
2023/01/04	0	0.00	2	78.20	77.30	-2	4,556	-0.04%
2022/12/28	4	77.15	0	0.00	76.30	4	4,834	0.08%
2022/12/27	1	78.10	3	78.47	78.10	-2	4,920	-0.04%
2022/12/22	4	77.58	1	77.90	77.50	3	5,139	0.06%
2022/12/21	1	76.90	0	0.00	76.50	1	5,228	0.02%
2022/12/20	7	79.24	7	78.87	76.00	0	5,242	0.00%
2022/12/19	1	80.30	2	80.40	80.20	-1	5,218	-0.02%
2022/12/16	1	82.20	2	81.00	81.20	-1	5,240	-0.02%
2022/12/15	10	83.90	3	83.50	83.40	7	5,220	0.13%
2022/12/14	1	81.70	4	82.05	82.20	-3	5,163	-0.06%
2022/12/13	1	80.30	0	0.00	79.40	1	5,129	0.02%
2022/12/12	1	81.40	0	0.00	81.50	1	5,161	0.02%
2022/12/09	1	81.60	3	81.63	80.90	-2	5,185	-0.04%
2022/12/07	3	81.43	3	81.40	80.40	0	5,247	0.00%
2022/12/06	3	84.03	3	85.40	83.20	0	5,271	0.00%
2022/12/05	2	85.15	6	85.03	84.90	-4	5,258	-0.08%
2022/12/02	0	0.00	1	84.40	83.90	-1	5,234	-0.02%
2022/12/01	2	84.10	4	84.20	83.90	-2	5,260	-0.04%
2022/11/30	6	84.00	4	84.20	83.50	2	5,230	0.04%
2022/11/29	3	83.47	10	83.51	84.10	-7	5,229	-0.13%
2022/11/28	7	81.90	1	81.60	81.60	6	5,157	0.12%
2022/11/25	12	82.96	7	83.01	82.70	5	5,168	0.10%
2022/11/24	3	81.13	8	81.08	81.10	-5	4,974	-0.10%
2022/11/23	7	80.47	3	80.07	79.80	4	4,998	0.08%
2022/11/22	2	78.50	5	80.08	80.40	-3	5,052	-0.06%
2022/11/21	4	79.73	1	79.10	79.10	3	5,104	0.06%
2022/11/18	9	80.70	22	80.50	80.40	-13	5,068	-0.26%
2022/11/17	5	79.06	5	79.66	78.30	0	4,928	0.00%
2022/11/16	3	76.60	0	0.00	76.80	3	4,910	0.06%
2022/11/15	3	76.57	6	76.65	76.90	-3	4,983	-0.06%
2022/11/14	2	77.15	1	77.70	77.40	1	5,111	0.02%
2022/11/11	4	77.85	11	77.55	77.00	-7	5,187	-0.13%
2022/11/10	16	78.45	1	78.80	78.20	15	5,206	0.29%
2022/11/09	0	0.00	3	78.53	78.60	-3	5,299	-0.06%
2022/11/08	3	77.67	10	79.30	77.20	-7	5,540	-0.13%
2022/11/07	0	0.00	2	78.35	78.70	-2	5,723	-0.03%
2022/11/04	0	0.00	5	77.30	77.50	-5	6,027	-0.08%
2022/11/03	11	77.59	14	76.98	77.90	-3	6,235	-0.05%
2022/11/02	0	0.00	10	77.00	76.50	-10	6,631	-0.15%
2022/11/01	1	76.40	1	76.10	76.40	0	7,150	0.00%
2022/10/31	11	75.55	0	0.00	75.60	11	7,262	0.15%
2022/10/28	11	74.18	1	74.80	73.90	10	7,343	0.14%
2022/10/27	0	0.00	1	75.70	75.60	-1	7,346	-0.01%
2022/10/25	2	75.30	2	76.10	75.20	0	7,478	0.00%
2022/10/24	7	76.09	0	0.00	75.40	7	7,562	0.09%
2022/10/21	3	77.60	2	76.05	75.20	1	7,615	0.01%
2022/10/19	4	81.48	1	81.90	80.20	3	7,595	0.04%
2022/10/18	2	83.00	3	82.77	82.90	-1	7,586	-0.01%
2022/10/17	5	79.42	5	80.34	80.80	0	7,594	0.00%
2022/10/14	1	81.50	2	81.70	81.80	-1	7,601	-0.01%
2022/10/12	5	81.80	3	80.77	82.40	2	7,812	0.03%
2022/10/11	3	84.33	4	85.20	85.10	-1	7,829	-0.01%
2022/10/07	6	86.50	14	87.26	86.10	-8	8,067	-0.10%
2022/10/06	1	85.30	1	86.50	85.90	0	8,315	0.00%
2022/10/05	1	84.70	2	85.45	84.50	-1	8,449	-0.01%
2022/10/04	10	84.50	3	83.77	84.50	7	8,540	0.08%
2022/10/03	4	79.75	9	80.82	81.70	-5	8,769	-0.06%
2022/09/30	1	76.60	2	78.65	78.80	-1	8,946	-0.01%
2022/09/29	3	78.70	1	80.20	78.70	2	8,984	0.02%
2022/09/28	1	78.60	0	0.00	78.70	1	8,948	0.01%
2022/09/27	1	84.70	0	0.00	83.90	1	8,872	0.01%
2022/09/26	3	85.07	3	84.50	84.30	0	8,862	0.00%
2022/09/23	1	89.40	1	89.40	87.80	0	8,842	0.00%
2022/09/22	0	0.00	2	90.00	90.40	-2	8,853	-0.02%
2022/09/21	4	90.40	1	91.70	89.50	3	8,866	0.03%
2022/09/20	2	91.25	0	0.00	91.30	2	8,865	0.02%
2022/09/19	2	89.70	2	91.05	89.80	0	8,966	0.00%
2022/09/16	3	91.53	4	91.40	91.00	-1	9,048	-0.01%
2022/09/15	5	93.28	10	92.15	91.10	-5	9,083	-0.06%
2022/09/14	1	91.90	0	0.00	93.00	1	9,181	0.01%
2022/09/13	8	94.73	3	94.80	94.30	5	9,219	0.05%
2022/09/12	4	97.00	9	97.01	97.00	-5	9,138	-0.05%
2022/09/08	1	94.00	0	0.00	94.10	1	9,151	0.01%
2022/09/07	5	93.92	0	0.00	93.90	5	9,240	0.05%
2022/09/06	4	94.95	6	94.18	94.30	-2	9,197	-0.02%
2022/09/05	4	97.53	4	99.15	96.70	0	9,117	0.00%
2022/09/02	0	0.00	4	96.95	97.50	-4	9,017	-0.04%
2022/09/01	5	95.74	3	96.80	95.50	2	8,941	0.02%
2022/08/31	8	96.84	5	96.90	97.30	3	8,915	0.03%
2022/08/30	4	95.63	10	95.07	97.00	-6	8,901	-0.07%
2022/08/29	12	92.44	35	91.54	93.20	-23	8,830	-0.26%
2022/08/26	37	98.28	6	98.28	97.30	31	8,717	0.36%
2022/08/25	18	97.38	5	97.32	97.60	13	8,594	0.15%
2022/08/24	10	96.24	3	96.93	96.00	7	8,542	0.08%
2022/08/23	10	97.70	28	97.13	97.40	-18	8,437	-0.21%
2022/08/22	6	95.78	5	96.00	95.00	1	8,272	0.01%
2022/08/19	5	97.56	3	98.57	98.40	2	8,172	0.02%
2022/08/18	11	96.88	12	98.26	98.50	-1	8,029	-0.01%
2022/08/17	4	97.40	15	97.64	97.40	-11	7,930	-0.14%
2022/08/16	26	99.46	2	99.10	99.00	24	7,872	0.30%
2022/08/15	11	98.85	5	99.28	99.00	6	7,812	0.08%
2022/08/12	11	103.41	3	103.50	102.50	8	7,569	0.11%
2022/08/11	5	104.60	3	104.83	104.50	2	7,378	0.03%
2022/08/10	3	104.00	3	105.00	103.50	0	7,075	0.00%
2022/08/09	2	100.75	8	101.19	105.50	-6	6,933	-0.09%
2022/08/08	15	99.11	13	98.51	101.00	2	6,612	0.03%
2022/08/05	1	89.70	21	90.14	92.00	-20	6,108	-0.33%
2022/08/04	21	89.03	4	88.23	89.70	17	6,026	0.28%
2022/08/03	2	86.30	1	86.90	86.30	1	5,972	0.02%
2022/08/02	3	87.13	1	87.70	86.80	2	6,013	0.03%
2022/08/01	2	90.10	1	92.00	89.50	1	6,004	0.02%
2022/07/29	4	89.38	5	89.28	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	2	88.15	88.00	-2	6,009	-0.03%
2022/07/27	1	86.60	2	86.70	87.00	-1	5,970	-0.02%
2022/07/26	1	85.20	1	87.30	86.00	0	5,991	0.00%
2022/07/25	0	0.00	1	86.70	86.40	-1	6,077	-0.02%
2022/07/22	4	86.40	0	0.00	85.50	4	6,196	0.06%
2022/07/21	0	0.00	1	87.40	88.00	-1	6,380	-0.02%
2022/07/20	3	86.70	1	87.00	87.70	2	6,531	0.03%
2022/07/19	3	88.33	3	88.07	87.80	0	6,383	0.00%
2022/07/18	8	88.15	9	88.06	88.50	-1	6,420	-0.02%
2022/07/15	6	88.68	5	88.52	88.20	1	6,451	0.02%
2022/07/14	6	85.67	9	86.12	90.50	-3	6,197	-0.05%
2022/07/13	1	82.30	0	0.00	82.30	1	5,844	0.02%
2022/07/11	8	86.53	6	85.95	85.60	2	5,535	0.04%
2022/07/08	10	85.17	15	85.72	86.90	-5	5,213	-0.10%
2022/06/30	0	0.00	1	81.90	81.10	-1	4,985	-0.02%
2022/06/29	2	82.25	2	81.70	82.60	0	5,025	0.00%
2022/06/28	0	0.00	1	84.60	83.70	-1	5,017	-0.02%
2022/06/27	7	83.66	4	82.30	83.80	3	5,104	0.06%
2022/06/24	4	83.58	7	83.40	83.60	-3	5,033	-0.06%
2022/06/23	1	80.50	0	0.00	81.10	1	4,909	0.02%
2022/06/22	5	82.98	4	82.18	81.20	1	4,888	0.02%
2022/06/21	0	0.00	2	81.25	81.20	-2	4,782	-0.04%
2022/06/17	1	77.90	0	0.00	76.80	1	4,741	0.02%
2022/06/16	0	0.00	1	82.30	79.60	-1	4,693	-0.02%
2022/06/15	2	79.50	6	79.90	79.60	-4	4,602	-0.09%
2022/06/09	5	79.32	2	79.20	79.80	3	4,911	0.06%
2022/06/08	5	79.56	0	0.00	79.00	5	4,985	0.10%
2022/06/07	1	80.10	1	80.50	80.30	0	4,971	0.00%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/06/02	1	80.60	0	0.00	80.30	1	4,927	0.02%
2022/05/26	0	0.00	1	77.40	77.50	-1	4,793	-0.02%
2022/05/24	2	80.20	5	80.18	79.10	-3	4,743	-0.06%
2022/05/23	1	79.60	6	79.28	79.60	-5	4,673	-0.11%
2022/05/20	1	77.40	1	78.70	77.10	0	4,599	0.00%
2022/05/19	1	77.60	0	0.00	77.60	1	4,562	0.02%
2022/05/18	8	79.05	2	78.50	78.00	6	4,537	0.13%
2022/05/17	3	78.13	2	78.60	78.10	1	4,537	0.02%
2022/05/16	2	77.95	2	77.55	77.40	0	4,485	0.00%
2022/05/13	0	0.00	1	75.20	74.90	-1	4,417	-0.02%
2022/05/11	0	0.00	0.1	73.60	73.50	-0.1	4,412	0.00%
2022/05/10	1	74.40	1	75.20	74.30	0	4,446	0.00%
2022/05/09	1	76.70	1	76.80	74.20	0	4,448	0.00%
2022/05/06	5	76.36	6	77.00	76.20	-1	4,492	-0.02%
2022/05/05	4	79.98	4.1	80.11	79.00	-0.1	4,596	0.00%
2022/05/03	3	84.10	4	84.68	82.70	-1	4,687	-0.02%
2022/04/29	4	85.50	3	85.87	83.40	1	4,705	0.02%
2022/04/28	5	86.30	6	85.47	83.60	-1	4,617	-0.02%
2022/04/27	14.1	86.03	11	86.80	87.40	3.1	4,487	0.07%
2022/04/26	6	84.62	7.1	85.88	86.70	-1.1	4,372	-0.03%
2022/04/25	2	81.40	0	0.00	81.50	2	4,279	0.05%
2022/04/22	5.1	84.33	5	85.02	86.30	0.1	4,356	0.00%
2022/04/21	3	83.33	2	82.56	85.60	1	4,281	0.02%
2022/04/20	0	0.00	1	81.00	80.10	-1	4,094	-0.02%
2022/04/19	2	79.00	3	78.50	78.10	-1	4,059	-0.02%
2022/04/15	1	76.40	0	0.00	76.40	1	4,115	0.02%
2022/04/12	0	0.00	2	77.80	77.90	-2	4,318	-0.05%
2022/04/11	2	77.45	0	0.00	77.50	2	4,378	0.05%
2022/04/07	3	77.90	3	75.47	75.20	0	4,871	0.00%
2022/04/06	1	80.40	2	81.15	81.00	-1	4,809	-0.02%
2022/03/31	1	79.60	5	79.64	79.10	-4	4,662	-0.09%
2022/03/30	0	0.00	7	80.03	80.40	-7	4,650	-0.15%
2022/03/29	13	79.72	12	79.63	78.40	1	4,548	0.02%
2022/03/28	5	78.28	1	78.00	78.80	4	4,492	0.09%
2022/03/25	2	79.00	0	0.00	79.30	2	4,463	0.04%
2022/03/24	0	0.00	15	79.45	77.90	-15	4,421	-0.34%
2022/03/23	1	77.80	2	78.00	77.80	-1	4,355	-0.02%
2022/03/22	2	76.60	3	77.73	77.90	-1	4,336	-0.02%
2022/03/21	1	76.30	2	77.75	76.30	-1	4,320	-0.02%
2022/03/18	3	76.53	0	0.00	76.10	3	4,273	0.07%
2022/03/17	8	77.48	6	77.08	76.20	2	4,236	0.05%
2022/03/16	12	77.53	1	76.50	76.10	11	4,169	0.26%
2022/03/15	4	77.50	4	78.55	78.80	0	4,087	0.00%
2022/03/14	0	0.00	25	78.53	79.30	-25	3,988	-0.63%
2022/03/11	0	0.00	2	76.35	75.90	-2	3,855	-0.05%
2022/03/09	0	0.00	4	69.85	69.60	-4	3,693	-0.11%
2022/03/08	0	0.00	2	69.75	69.70	-2	3,687	-0.05%
2022/03/07	1	71.50	1	70.60	71.20	0	3,658	0.00%
2022/03/04	1	73.80	0	0.00	73.90	1	3,640	0.03%
2022/03/03	2	73.80	2	74.30	74.50	0	3,636	0.00%
2022/03/01	2	74.45	0	0.00	74.50	2	3,623	0.06%
2022/02/25	1	72.70	0.1	72.70	72.30	0.9	3,617	0.02%
2022/02/24	1	72.00	18	73.08	72.00	-17	3,634	-0.47%
2022/02/23	1	73.80	0	0.00	73.70	1	3,635	0.03%
2022/02/22	2	74.70	0	0.00	73.60	2	3,640	0.05%
2022/02/21	1	74.10	1	74.20	74.00	0	3,617	0.00%
2022/02/18	0	0.00	1	75.00	74.40	-1	3,634	-0.03%
2022/02/17	4	74.40	1	73.90	73.90	3	3,671	0.08%
2022/02/16	1	74.60	0	0.00	75.00	1	3,630	0.03%
2022/02/14	4	74.98	0	0.00	74.50	4	3,561	0.11%
2022/02/11	13	75.65	4	75.35	75.50	9	3,524	0.26%
2022/02/10	1.1	76.78	1	76.40	76.50	0.1	3,469	0.00%
2022/02/09	10	78.20	10.1	78.06	78.60	-0.1	3,406	0.00%
2022/02/08	1	78.60	1	77.30	78.80	0	3,354	0.00%
2022/02/07	17.1	75.86	1	75.50	77.50	16.1	3,256	0.50%
2022/01/26	28	77.48	30	76.40	77.00	-2	3,058	-0.07%
2022/01/25	3	75.63	1	75.80	74.30	2	2,862	0.07%
2022/01/24	4	74.50	5	75.08	75.90	-1	2,748	-0.04%
2022/01/20	4	75.55	3	75.47	75.70	1	2,605	0.04%
2022/01/19	6	74.85	8	75.33	75.50	-2	2,556	-0.08%
2022/01/18	6	75.08	5	74.82	74.80	1	2,407	0.04%
2022/01/17	7	73.07	5	73.84	73.50	2	2,271	0.09%
2022/01/14	1	70.90	2	71.15	70.00	-1	2,128	-0.05%
2022/01/12	1	69.90	0	0.00	68.50	1	2,068	0.05%
2022/01/10	3	71.50	1	71.00	70.20	2	1,990	0.10%
2022/01/07	1	71.20	15	71.07	71.00	-14	1,928	-0.73%
2022/01/06	1	67.50	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	71.00	1	70.40	69.30	0	1,732	0.00%
2022/01/04	16	71.04	2	70.40	70.30	14	1,674	0.84%
2022/01/03	5	73.02	9	73.89	72.60	-4	1,580	-0.25%
2021/12/30	10	73.52	8.9	74.01	75.70	1.1	1,373	0.08%
2021/12/24	0.2	69.05	0	0.00	68.40	0.2	952	0.02%
2021/12/22	0.2	67.80	0	0.00	67.40	0.2	890	0.02%
2021/12/15	2	69.90	1	70.40	69.20	1	846	0.12%
2021/12/13	0	0.00	5	69.40	69.90	-5	808	-0.62%
2021/12/09	0	0.00	1	69.10	68.80	-1	797	-0.13%
2021/12/08	0	0.00	1	68.90	68.70	-1	786	-0.13%
2021/12/07	3	68.43	3	68.17	68.30	0	774	0.00%
2021/11/29	0.1	65.80	0	0.00	65.40	0.1	751	0.01%
2021/11/24	1	67.10	2	66.85	67.20	-1	730	-0.14%
2021/11/23	9	69.19	1	68.00	67.20	8	718	1.11%
2021/11/22	12	69.73	12	69.49	70.20	0	704	0.00%
2021/11/18	0	0.00	3	69.03	68.60	-3	683	-0.44%
2021/11/17	0	0.00	1	68.80	69.00	-1	679	-0.15%
2021/11/16	2	68.60	0	0.00	69.20	2	660	0.30%
2021/11/15	0	0.00	1	66.40	66.00	-1	608	-0.16%
2021/11/12	0	0.00	1	65.00	65.10	-1	609	-0.16%
2021/11/10	0	0.00	1	66.30	66.50	-1	608	-0.16%
2021/11/08	1	67.50	1	68.30	67.50	0	616	0.00%
2021/11/05	3	66.87	0	0.00	67.00	3	599	0.50%
2021/11/04	2	66.25	0	0.00	66.70	2	570	0.35%
2021/11/03	1	64.70	1	64.60	64.50	0	549	0.00%
2021/10/07	0	0.00	1	62.00	62.10	-1	611	-0.16%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/04	0	0.00	1	61.20	60.80	-1	636	-0.16%
2021/10/01	3	61.20	0	0.00	61.00	3	664	0.45%
2021/09/30	1	62.20	0	0.00	62.20	1	691	0.14%
2021/09/28	0	0.00	2	63.30	63.10	-2	702	-0.28%
2021/09/22	0	0.00	1	63.30	63.40	-1	730	-0.14%
2021/09/16	1	63.50	0	0.00	63.10	1	747	0.13%
2021/09/14	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/09/13	2	66.90	0	0.00	66.30	2	740	0.27%
2021/09/10	0	0.00	1	67.20	67.30	-1	743	-0.13%
2021/09/08	0	0.00	1	66.20	66.00	-1	745	-0.13%
2021/09/06	1	66.30	0	0.00	65.10	1	742	0.13%
2021/08/26	1	65.60	0	0.00	66.00	1	797	0.13%
2021/08/24	0	0.00	1	64.70	64.40	-1	776	-0.13%
2021/08/23	0	0.00	1	63.00	63.70	-1	776	-0.13%
2021/08/18	0	0.00	1	62.40	63.60	-1	783	-0.13%
2021/08/17	1	61.30	2	61.45	61.20	-1	782	-0.13%
2021/08/16	0.4	61.20	0	0.00	61.20	0.4	807	0.05%
2021/08/12	1	63.30	0	0.00	63.00	1	857	0.12%
2021/08/10	0	0.00	1	63.90	63.80	-1	859	-0.12%
2021/07/30	1	65.20	0	0.00	64.90	1	1,016	0.10%
2021/07/29	1	65.70	0	0.00	65.70	1	1,012	0.10%
2021/07/20	0	0.00	3	66.90	66.90	-3	1,118	-0.27%
2021/07/19	1	67.10	2	67.60	67.60	-1	1,128	-0.09%
2021/07/13	1	68.60	1	69.10	69.10	0	1,163	0.00%
2021/07/09	0	0.00	6	66.77	68.00	-6	1,176	-0.51%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/07/06	1	68.00	1	69.30	68.10	0	1,268	0.00%
2021/07/05	1	68.60	0	0.00	68.90	1	1,305	0.08%
2021/07/01	1	67.80	0	0.00	67.80	1	1,400	0.07%
2021/06/30	1	68.90	0	0.00	68.80	1	1,453	0.07%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/23	0	0.00	1	67.20	66.80	-1	1,631	-0.06%
2021/06/21	1	66.30	0	0.00	66.20	1	1,718	0.06%
2021/06/18	0	0.00	1	66.50	66.50	-1	1,745	-0.06%
2021/06/15	1	65.60	0	0.00	65.90	1	1,963	0.05%
2021/06/11	2	65.50	0	0.00	65.50	2	1,973	0.10%
2021/06/10	2	66.00	1	66.30	66.00	1	1,984	0.05%
2021/06/09	0	0.00	1	64.90	64.70	-1	1,990	-0.05%
2021/06/07	1	63.80	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	65.30	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.40	0	0.00	66.20	1	2,052	0.05%
2021/05/11	1	67.00	1	66.60	66.70	0	1,998	0.00%
2021/04/26	0.1	74.00	0	0.00	73.80	0.1	1,961	0.00%
2021/04/23	0.1	73.60	0	0.00	73.30	0.1	1,969	0.00%
2021/04/21	0	0.00	15	75.10	75.10	-15	1,962	-0.76%
2021/04/16	8	76.80	0	0.00	76.20	8	1,989	0.40%
2021/04/14	4	74.55	0	0.00	75.00	4	2,001	0.20%
2021/04/13	0	0.00	10	77.50	75.80	-10	1,997	-0.50%
2021/04/12	0	0.00	1	76.50	76.50	-1	1,975	-0.05%
2021/04/08	0	0.00	2	77.20	76.50	-2	1,897	-0.11%
2021/04/07	2.2	75.07	0	0.00	76.10	2.2	1,830	0.12%
2021/04/06	0.1	75.80	0	0.00	75.70	0.1	1,799	0.01%
2021/04/01	4	75.30	0	0.00	75.40	4	1,745	0.23%
2021/03/31	1	74.30	1	74.30	74.10	0	1,672	0.00%
2021/03/29	5	73.10	0	0.00	73.00	5	1,583	0.32%
2021/03/26	1	73.10	0	0.00	73.20	1	1,574	0.06%
2021/03/25	10	74.20	1	74.40	73.40	9	1,559	0.58%
2021/03/24	4	73.15	2	72.90	73.10	2	1,482	0.13%
2021/03/19	0	0.00	2	73.50	73.70	-2	1,428	-0.14%
2021/03/18	1	74.40	2	74.05	74.40	-1	1,378	-0.07%
2021/03/17	2	71.60	0	0.00	71.70	2	1,267	0.16%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/10	0	0.00	1	71.50	71.00	-1	1,391	-0.07%
2021/03/09	0	0.00	1	70.70	71.30	-1	1,391	-0.07%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/02	2	72.65	0	0.00	72.20	2	1,446	0.14%
2021/02/24	0	0.00	3	73.00	73.10	-3	1,496	-0.20%
2021/02/23	1	73.50	0	0.00	73.50	1	1,486	0.07%
2021/02/22	1	74.20	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/03	1	72.80	0	0.00	72.80	1	1,489	0.07%
2021/02/01	0	0.00	2	72.45	72.60	-2	1,530	-0.13%
2021/01/29	0	0.00	1	74.10	73.40	-1	1,536	-0.07%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/27	3	74.70	1	74.60	74.70	2	1,510	0.13%
2021/01/22	0	0.00	3	73.53	73.60	-3	1,472	-0.20%
2021/01/20	1	72.20	6	73.90	72.00	-5	1,438	-0.35%
2021/01/19	1	73.90	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	74.20	0	0.00	74.20	1	1,392	0.07%
2021/01/15	1	76.00	4	76.10	75.20	-3	1,374	-0.22%
2021/01/14	3	76.60	0	0.00	76.90	3	1,356	0.22%
2021/01/12	3	77.90	1	79.70	77.10	2	1,328	0.15%
2021/01/06	0	0.00	1	81.70	79.50	-1	1,234	-0.08%
2020/12/28	1	77.90	1	77.60	77.90	0	1,129	0.00%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/22	1	77.80	0	0.00	77.00	1	1,131	0.09%
2020/12/21	1	77.90	2	77.70	77.90	-1	1,140	-0.09%
2020/12/15	2	79.30	1	79.00	78.80	1	1,127	0.09%
2020/12/11	0	0.00	1	81.20	81.40	-1	1,123	-0.09%
2020/12/10	2	82.20	12	81.33	81.70	-10	1,097	-0.91%
2020/12/09	1	80.60	20	80.46	81.00	-19	1,020	-1.86%
2020/12/08	2	79.20	3	78.70	79.00	-1	943	-0.11%
2020/12/07	0	0.00	1	78.30	78.60	-1	938	-0.11%
2020/12/04	2	78.60	0	0.00	78.50	2	942	0.21%
2020/12/03	1	79.90	2	79.30	78.70	-1	931	-0.11%
2020/12/02	2	79.50	2	78.50	79.30	0	924	0.00%
2020/12/01	3	78.60	1	78.40	78.40	2	910	0.22%
2020/11/30	13	79.08	0	0.00	79.00	13	905	1.44%
2020/11/27	17	79.39	0	0.00	79.60	17	894	1.90%
2020/11/26	9	79.68	9	80.14	80.50	0	838	0.00%
2020/11/25	1	77.70	3	78.40	77.60	-2	780	-0.26%
2020/11/24	6	78.80	24	78.85	78.60	-18	759	-2.37%
2020/11/23	20	77.30	1	76.80	77.90	19	741	2.56%
2020/11/20	1	75.30	0	0.00	75.30	1	711	0.14%
2020/11/18	0	0.00	4	76.75	76.40	-4	741	-0.54%
2020/11/16	2	75.40	0	0.00	76.10	2	781	0.26%
2020/11/13	0	0.00	2	76.20	76.20	-2	779	-0.26%
2020/11/10	1	76.20	1	76.00	76.00	0	761	0.00%
2020/11/06	2	73.70	0	0.00	73.80	2	751	0.27%
2020/10/22	0	0.00	5	75.40	76.40	-5	1,007	-0.50%
2020/10/08	1	73.60	0	0.00	73.40	1	1,240	0.08%
2020/09/24	1	74.70	1	74.00	73.90	0	1,683	0.00%
2020/09/23	0	0.00	1	73.80	73.50	-1	1,683	-0.06%
2020/09/18	2	76.05	0	0.00	76.10	2	1,757	0.11%
2020/09/08	0	0.00	1	76.10	76.00	-1	2,009	-0.05%
2020/09/07	2	77.00	1	77.80	76.90	1	2,015	0.05%
2020/08/31	1	78.60	1	78.10	77.80	0	2,178	0.00%
2020/08/27	2	79.80	1	80.30	79.80	1	2,178	0.05%
2020/08/25	0	0.00	2	79.30	79.30	-2	2,166	-0.09%
2020/08/20	1	78.10	1	79.00	74.70	0	2,119	0.00%
2020/08/19	2	78.40	1	79.50	78.60	1	2,091	0.05%
2020/08/18	1	78.60	0	0.00	78.50	1	2,092	0.05%
2020/08/17	0	0.00	1	79.50	79.50	-1	2,080	-0.05%
2020/08/14	0	0.00	2	79.60	79.40	-2	2,080	-0.10%
2020/08/11	0	0.00	2	81.30	81.30	-2	2,056	-0.10%
2020/08/07	1	80.60	0	0.00	80.90	1	2,046	0.05%
2020/08/05	3	81.40	1	81.90	81.90	2	2,003	0.10%
2020/07/28	2	79.35	1	81.00	78.60	1	2,032	0.05%
2020/07/27	0	0.00	1	82.50	81.30	-1	2,016	-0.05%
2020/07/24	0	0.00	1	84.50	83.00	-1	1,986	-0.05%
2020/07/23	1	84.70	0	0.00	84.50	1	1,950	0.05%
2020/07/21	1	82.80	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	1	83.50	83.70	-1	1,894	-0.05%
2020/07/10	0	0.00	1	82.00	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	83.20	83.30	-1	1,772	-0.06%
2020/07/08	3	85.40	22	85.45	86.20	-19	1,684	-1.13%
2020/07/03	0	0.00	2	81.65	81.90	-2	1,478	-0.14%
2020/07/01	0	0.00	3	79.60	80.00	-3	1,439	-0.21%
2020/06/29	0	0.00	1	78.00	77.80	-1	1,402	-0.07%
2020/06/22	2	78.65	1	80.00	78.50	1	1,347	0.07%
2020/06/19	1	78.10	4	78.10	77.10	-3	1,261	-0.24%
2020/06/18	0	0.00	1	76.60	77.70	-1	1,210	-0.08%
2020/06/15	0	0.00	1	75.70	75.40	-1	1,233	-0.08%
2020/06/12	1	74.30	3	74.60	75.40	-2	1,255	-0.16%
2020/06/11	1	76.90	1	76.10	75.60	0	1,280	0.00%
2020/06/09	1	77.50	2	77.30	77.40	-1	1,299	-0.08%
2020/06/08	0	0.00	1	76.50	76.70	-1	1,301	-0.08%
2020/06/05	3	76.60	2	76.40	76.00	1	1,281	0.08%
2020/06/03	1	73.60	0	0.00	73.80	1	1,243	0.08%
2020/06/01	0	0.00	1	72.50	72.90	-1	1,263	-0.08%
2020/05/12	0	0.00	1	72.30	72.00	-1	1,385	-0.07%
2020/05/06	1	73.90	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	77.00	1	75.30	73.80	0	1,369	0.00%
2020/05/04	0	0.00	2	74.25	73.50	-2	1,314	-0.15%
2020/04/30	2	75.25	0	0.00	74.90	2	1,301	0.15%
2020/04/28	1	74.00	0	0.00	74.20	1	1,295	0.08%
2020/04/27	1	73.10	0	0.00	73.10	1	1,319	0.08%
2020/04/17	0	0.00	1	71.50	70.50	-1	1,312	-0.08%
2020/04/16	1	70.70	0	0.00	70.70	1	1,302	0.08%
2020/04/15	0	0.00	1	70.80	70.20	-1	1,305	-0.08%
2020/04/13	0	0.00	1	68.10	68.30	-1	1,311	-0.08%
2020/04/09	0	0.00	2	68.25	67.70	-2	1,325	-0.15%
2020/04/08	3	67.73	0	0.00	67.80	3	1,334	0.22%
2020/03/27	1	62.70	0	0.00	62.50	1	1,271	0.08%
2020/03/25	1	62.30	15	62.08	61.80	-14	1,259	-1.11%
2020/03/20	1	61.00	0	0.00	60.60	1	1,246	0.08%
2020/03/19	0	0.00	5	57.00	56.80	-5	1,229	-0.41%
2020/03/13	1	61.10	0	0.00	62.30	1	1,178	0.08%
2020/03/12	1	68.40	1	66.70	66.90	0	1,139	0.00%
2020/03/04	1	71.00	0	0.00	71.40	1	1,073	0.09%
2020/02/27	1	74.10	0	0.00	73.80	1	1,039	0.10%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/12	1	75.10	0	0.00	74.50	1	1,058	0.09%
2020/02/06	2	74.95	0	0.00	74.90	2	1,091	0.18%
2020/02/03	1	71.20	0	0.00	71.50	1	1,097	0.09%
2019/12/25	0	0.00	2	76.65	76.70	-2	1,594	-0.13%
2019/12/19	0	0.00	3	76.40	76.20	-3	1,724	-0.17%
2019/12/13	1	76.60	1	76.70	76.70	0	1,788	0.00%
2019/12/10	3	75.20	0	0.00	74.90	3	1,789	0.17%
2019/12/05	6	75.47	0	0.00	76.20	6	1,964	0.31%
2019/11/28	1	77.00	0	0.00	76.80	1	2,128	0.05%
2019/11/25	1	76.70	0	0.00	76.40	1	2,352	0.04%
2019/11/19	4	78.35	0	0.00	78.00	4	2,708	0.15%
2019/11/12	0	0.00	1	77.90	77.70	-1	3,163	-0.03%
2019/11/07	4	78.30	0	0.00	77.90	4	3,381	0.12%
2019/11/05	1	80.30	0	0.00	79.70	1	3,495	0.03%
2019/11/04	1	79.60	1	79.30	79.20	0	3,539	0.00%
2019/11/01	4	79.30	0	0.00	79.00	4	3,557	0.11%
2019/10/30	0	0.00	5	81.00	81.20	-5	3,598	-0.14%
2019/10/29	3	79.90	0	0.00	79.90	3	3,639	0.08%
2019/10/24	0	0.00	5	81.90	82.10	-5	3,957	-0.13%
2019/10/23	3	84.63	7	83.16	81.90	-4	4,055	-0.10%
2019/10/18	0	0.00	1	81.80	82.70	-1	4,127	-0.02%
2019/10/17	3	81.07	0	0.00	81.50	3	4,094	0.07%
2019/10/16	0	0.00	1	81.20	81.10	-1	4,085	-0.02%
2019/10/15	0	0.00	4	83.10	82.10	-4	4,060	-0.10%
2019/10/09	6	82.37	0	0.00	82.50	6	4,013	0.15%
2019/10/07	3	82.27	2	83.00	82.40	1	3,976	0.03%
2019/09/26	0	0.00	1	81.40	80.40	-1	3,849	-0.03%
2019/09/25	5	79.20	1	79.40	78.90	4	3,789	0.11%
2019/09/18	1	77.20	1	77.80	77.50	0	3,812	0.00%
2019/09/12	1	78.10	0	0.00	78.10	1	3,771	0.03%
2019/09/10	2	78.00	0	0.00	78.10	2	3,744	0.05%
2019/09/09	0	0.00	6	77.83	77.20	-6	3,704	-0.16%
2019/09/06	1	82.20	0	0.00	81.80	1	3,547	0.03%
2019/09/05	2	81.80	2	81.95	82.50	0	3,530	0.00%
2019/09/04	1	81.70	1	81.00	81.70	0	3,491	0.00%
2019/09/03	1	81.00	1	82.00	80.90	0	3,464	0.00%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.50	3	82.53	82.50	-2	3,402	-0.06%
2019/08/29	5	83.00	0	0.00	82.80	5	3,356	0.15%
2019/08/28	7	83.77	2	84.35	84.00	5	3,290	0.15%
2019/08/27	5	82.98	8	83.19	83.00	-3	3,165	-0.09%
2019/08/26	2	79.10	2	79.15	79.00	0	2,974	0.00%
2019/08/23	7	82.11	3	82.03	81.00	4	2,921	0.14%
2019/08/22	2	82.90	1	82.20	82.20	1	2,873	0.03%
2019/08/21	1	83.00	0	0.00	82.80	1	2,828	0.04%
2019/08/20	0	0.00	2	83.05	82.50	-2	2,791	-0.07%
2019/08/19	3	82.47	4	82.30	81.90	-1	2,666	-0.04%
2019/08/16	3	82.27	6	83.12	81.00	-3	2,600	-0.12%
2019/08/15	1	81.10	2	80.95	81.50	-1	2,487	-0.04%
2019/08/14	7	80.34	11	80.20	80.80	-4	2,360	-0.17%
2019/08/13	0	0.00	6	77.00	76.30	-6	2,148	-0.28%
2019/08/12	11	77.28	2	78.00	76.30	9	2,136	0.42%
2019/08/08	7	76.94	3	76.47	77.30	4	2,088	0.19%
2019/08/07	4	76.93	5	76.50	76.40	-1	2,055	-0.05%
2019/08/06	1	75.00	4	73.05	75.10	-3	1,980	-0.15%
2019/08/02	2	73.10	1	73.40	73.30	1	1,957	0.05%
2019/08/01	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2019/07/31	2	74.55	2	74.95	74.20	0	1,941	0.00%
2019/07/30	1	73.70	8	74.08	74.00	-7	1,890	-0.37%
2019/07/29	7	76.89	4	76.33	75.30	3	1,848	0.16%
2019/07/26	8	76.63	9	77.41	77.10	-1	1,759	-0.06%
2019/07/25	3	72.70	11	73.12	73.30	-8	1,565	-0.51%
2019/07/24	3	71.23	1	71.00	71.10	2	1,482	0.13%
2019/07/23	5	72.40	0	0.00	69.90	5	1,466	0.34%
2019/07/22	2	68.00	5	70.00	70.50	-3	1,474	-0.20%
2019/07/19	0	0.00	3	68.20	68.00	-3	1,404	-0.21%
2019/07/18	2	67.60	0	0.00	67.40	2	1,452	0.14%
2019/07/17	1	68.20	1	67.90	67.70	0	1,561	0.00%
2019/07/16	1	68.60	0	0.00	68.30	1	1,819	0.05%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/12	7	69.20	0	0.00	68.70	7	1,829	0.38%
2019/07/05	0	0.00	5	66.44	67.30	-5	1,877	-0.27%
2019/07/02	0	0.00	2	68.20	67.90	-2	1,886	-0.11%
2019/07/01	3	68.73	4	68.48	68.40	-1	1,909	-0.05%
2019/06/28	2	67.70	4	67.45	67.30	-2	1,945	-0.10%
2019/06/27	1	68.00	1	67.80	68.00	0	1,984	0.00%
2019/06/25	7	68.37	6	67.02	67.00	1	2,012	0.05%
2019/06/21	4	67.53	0	0.00	67.00	4	2,045	0.20%
2019/06/20	2	68.90	0	0.00	68.60	2	2,046	0.10%
2019/06/18	0.1	66.90	0	0.00	67.40	0.1	2,104	0.01%
2019/06/17	0	0.00	1	67.00	66.60	-1	2,133	-0.05%
2019/06/11	0	0.00	5	67.30	66.80	-5	2,357	-0.21%
2019/05/31	1	66.20	7	65.10	65.80	-6	2,761	-0.22%
2019/05/30	0	0.00	6	64.60	65.50	-6	2,845	-0.21%
2019/05/27	3	63.73	0	0.00	64.20	3	3,233	0.09%
2019/05/24	10	64.10	1	63.80	63.50	9	3,274	0.27%
2019/05/23	0	0.00	1	63.50	63.30	-1	3,289	-0.03%
2019/05/22	1	65.00	1	65.00	64.70	0	3,304	0.00%
2019/05/21	0	0.00	2	64.00	64.70	-2	3,327	-0.06%
2019/05/20	0	0.00	3	62.77	62.50	-3	3,335	-0.09%
2019/05/17	6	65.40	0	0.00	63.20	6	3,347	0.18%
2019/05/15	1	64.80	0	0.00	64.90	1	3,479	0.03%
2019/05/14	2	62.45	2	63.50	64.80	0	3,513	0.00%
2019/05/13	0	0.00	1	66.20	64.80	-1	3,519	-0.03%
2019/05/10	1	64.50	1	65.40	63.90	0	3,494	0.00%
2019/05/09	1	65.90	0	0.00	64.00	1	3,514	0.03%
2019/05/07	0	0.00	1	68.10	67.30	-1	3,503	-0.03%
2019/05/06	2	67.30	2	67.35	67.10	0	3,522	0.00%
2019/05/03	1	69.30	1	69.20	69.30	0	3,502	0.00%
2019/05/02	1	67.60	0	0.00	68.50	1	3,502	0.03%
2019/04/30	0	0.00	6	67.70	68.00	-6	3,519	-0.17%
2019/04/26	1	69.30	0	0.00	69.10	1	3,501	0.03%
2019/04/25	2	71.40	4	71.50	71.30	-2	3,459	-0.06%
2019/04/24	4	71.63	2	71.55	71.30	2	3,510	0.06%
2019/04/23	7	71.39	13	71.10	70.80	-6	3,497	-0.17%
2019/04/22	8	71.83	23	71.08	72.50	-15	3,430	-0.44%
2019/04/19	2	67.70	1	67.70	67.70	1	3,190	0.03%
2019/04/18	5	68.00	3	67.83	67.10	2	3,202	0.06%
2019/04/17	2	68.00	1	68.70	67.90	1	3,240	0.03%
2019/04/16	3	67.80	6	68.48	68.40	-3	3,299	-0.09%
2019/04/15	2	67.80	1	67.50	67.60	1	3,341	0.03%
2019/04/11	1	68.70	2	67.60	67.70	-1	3,425	-0.03%
2019/04/10	1	68.60	0	0.00	68.90	1	3,469	0.03%
2019/04/09	1	69.00	9	68.80	68.20	-8	3,479	-0.23%
2019/04/08	2	68.10	1	68.50	68.80	1	3,524	0.03%
2019/04/03	9	67.73	1	67.60	67.70	8	3,528	0.23%
2019/04/02	3	69.33	3	69.20	68.20	0	3,545	0.00%
2019/04/01	2	68.55	5	68.88	68.90	-3	3,597	-0.08%
2019/03/29	5	67.50	1	67.60	67.50	4	3,561	0.11%
2019/03/28	1	68.30	2	68.00	68.00	-1	3,586	-0.03%
2019/03/27	4	68.38	1	68.20	68.60	3	3,630	0.08%
2019/03/22	2	67.35	4	68.00	67.60	-2	3,700	-0.05%
2019/03/21	2	69.00	2	69.50	68.90	0	3,719	0.00%
2019/03/20	6	69.18	1	68.60	68.60	5	3,893	0.13%
2019/03/19	19	69.54	22	70.79	68.90	-3	3,916	-0.08%
2019/03/18	27	68.86	7	69.19	68.60	20	3,907	0.51%
2019/03/15	1	66.60	3	66.90	66.90	-2	3,908	-0.05%
2019/03/14	0	0.00	2	66.50	66.30	-2	4,001	-0.05%
2019/03/12	3	66.30	0	0.00	65.90	3	4,097	0.07%
2019/03/07	3	67.63	1	66.80	66.80	2	4,273	0.05%
2019/03/06	6	69.48	7	70.24	69.60	-1	4,231	-0.02%
2019/03/05	2	68.05	4	68.40	67.90	-2	4,114	-0.05%
2019/03/04	10	67.85	12	67.42	69.20	-2	4,093	-0.05%
2019/02/27	8	64.96	9	65.41	65.50	-1	4,055	-0.02%
2019/02/26	0	0.00	1	63.30	63.10	-1	4,043	-0.02%
2019/02/25	1	63.00	1	63.10	63.00	0	4,274	0.00%
2019/02/22	1	62.80	0	0.00	62.10	1	4,562	0.02%
2019/02/19	0	0.00	1	62.40	62.20	-1	4,699	-0.02%
2019/02/15	3	62.57	0	0.00	61.40	3	4,670	0.06%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	9	66.06	1	65.90	65.00	8	4,557	0.18%
2019/02/12	1	65.70	2	65.10	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	1	64.40	64.30	-1	4,502	-0.02%
2019/01/30	2	64.40	0	0.00	63.60	2	4,487	0.04%
2019/01/25	1	63.70	1	64.30	64.20	0	4,412	0.00%
2019/01/22	2	63.85	0	0.00	62.80	2	4,370	0.05%
2019/01/21	1	63.30	0	0.00	63.50	1	4,353	0.02%
2019/01/17	1	64.40	0	0.00	64.30	1	4,313	0.02%
2019/01/15	0	0.00	4	64.55	64.50	-4	4,208	-0.10%
2019/01/14	1	63.70	2	63.30	63.70	-1	4,180	-0.02%
2019/01/10	0	0.00	2	65.60	65.80	-2	4,135	-0.05%
2019/01/09	5	65.40	2	65.60	64.80	3	4,120	0.07%
2019/01/08	1	67.10	6	66.87	66.20	-5	4,089	-0.12%
2019/01/07	5	66.44	1	67.60	66.30	4	4,018	0.10%
2019/01/04	5	65.92	12	65.63	66.20	-7	3,965	-0.18%
2019/01/03	9	65.38	0	0.00	65.40	9	3,911	0.23%
2019/01/02	6	65.98	1	66.80	64.90	5	3,870	0.13%
2018/12/27	1	64.60	24	63.67	63.70	-23	3,803	-0.60%
2018/12/26	15	62.29	3	64.10	61.70	12	3,736	0.32%
2018/12/25	29	63.76	17	64.24	63.30	12	3,717	0.32%
2018/12/24	6	64.83	8	64.73	65.50	-2	3,668	-0.05%
2018/12/22	2	61.70	2	61.70	61.90	0	3,554	0.00%
2018/12/21	3	61.77	3	62.33	61.60	0	3,564	0.00%
2018/12/20	2	61.15	0	0.00	61.20	2	3,520	0.06%
2018/12/18	1	63.60	0	0.00	63.20	1	3,445	0.03%
2018/12/17	1	66.30	1	67.90	65.70	0	3,398	0.00%
2018/12/14	1	67.50	5	67.30	67.80	-4	3,354	-0.12%
2018/12/13	9	67.71	11	68.34	68.20	-2	3,305	-0.06%
2018/12/12	2	65.55	2	66.30	65.10	0	3,106	0.00%
2018/12/11	5	65.50	10	65.70	65.20	-5	3,059	-0.16%
2018/12/10	7	64.97	1	64.50	65.00	6	2,973	0.20%
2018/12/07	1	63.60	4	63.70	64.60	-3	2,895	-0.10%
2018/12/06	3	60.77	1	61.60	60.50	2	2,820	0.07%
2018/12/05	1	63.90	2	64.95	64.50	-1	2,756	-0.04%
2018/12/04	2	64.80	4	67.00	65.00	-2	2,709	-0.07%
2018/12/03	2	63.75	4	64.15	63.60	-2	2,567	-0.08%
2018/11/30	1	63.90	1	62.60	62.60	0	2,493	0.00%
2018/11/28	7	63.51	2	63.50	63.00	5	2,375	0.21%
2018/11/27	1	63.10	2	63.50	63.10	-1	2,317	-0.04%
2018/11/26	1	63.50	4	62.95	64.00	-3	2,242	-0.13%
2018/11/23	5	61.30	0	0.00	60.20	5	2,078	0.24%
2018/11/22	5	65.24	5	65.06	62.40	0	1,911	0.00%
2018/11/21	4	62.38	3	63.23	63.60	1	1,669	0.06%
2018/11/20	1	56.00	3	56.10	60.50	-2	1,347	-0.15%
2018/11/19	0	0.00	2	54.90	55.00	-2	1,193	-0.17%
2018/11/16	0	0.00	6	53.27	53.40	-6	1,173	-0.51%
2018/11/15	5	52.40	0	0.00	52.30	5	1,180	0.42%
2018/11/14	1	52.10	0	0.00	52.20	1	1,199	0.08%
2018/11/09	1	52.40	3	52.77	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	50.90	51.40	-1	1,280	-0.08%
2018/11/07	1	49.60	0	0.00	50.70	1	1,327	0.08%
2018/11/05	1	51.00	1	51.10	51.30	0	1,486	0.00%
2018/11/02	0	0.00	1	50.60	51.00	-1	1,490	-0.07%
2018/10/29	1	47.60	0	0.00	47.50	1	1,482	0.07%
2018/10/24	1	50.20	1	50.50	49.70	0	1,477	0.00%
2018/10/23	0	0.00	1	48.80	49.00	-1	1,475	-0.07%
2018/10/11	1	43.10	0	0.00	43.05	1	1,409	0.07%
2018/09/07	1	50.10	0	0.00	50.90	1	1,296	0.08%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/09/05	2	53.00	0	0.00	52.80	2	1,294	0.15%
2018/08/30	2	54.20	0	0.00	54.50	2	1,356	0.15%
2018/08/24	1	54.60	1	53.50	53.50	0	1,539	0.00%
2018/08/23	3	54.33	1	54.70	54.90	2	1,555	0.13%
2018/08/22	1	53.80	1	54.10	53.80	0	1,565	0.00%
2018/08/15	0	0.00	2	54.30	54.00	-2	1,520	-0.13%
2018/08/14	0	0.00	5	54.78	54.20	-5	1,494	-0.33%
2018/08/13	2	57.05	2	56.50	56.30	0	1,441	0.00%
2018/08/10	2	64.30	5	63.20	62.50	-3	1,353	-0.22%
2018/08/08	0	0.00	1	69.10	69.00	-1	1,326	-0.08%
2018/08/02	0	0.00	1	67.30	67.30	-1	1,422	-0.07%
2018/08/01	3	67.70	0	0.00	67.60	3	1,469	0.20%
2018/07/31	0	0.00	1	67.50	67.80	-1	1,507	-0.07%
2018/07/24	1	67.30	0	0.00	68.50	1	1,484	0.07%
2018/07/19	1	67.10	1	67.50	67.10	0	1,486	0.00%
2018/07/11	0	0.00	1	64.60	65.30	-1	1,458	-0.07%
2018/07/10	1	64.90	1	65.20	65.00	0	1,460	0.00%
2018/07/09	2	63.85	0	0.00	64.60	2	1,465	0.14%
2018/07/06	0	0.00	3	65.37	66.00	-3	1,435	-0.21%
2018/07/05	6	66.12	0	0.00	64.80	6	1,421	0.42%
2018/07/04	1	70.10	0	0.00	70.00	1	1,413	0.07%
2018/07/02	1	71.00	1	71.20	70.80	0	1,431	0.00%
2018/06/29	0	0.00	1	71.00	70.90	-1	1,434	-0.07%
2018/06/28	0	0.00	1	69.84	69.50	-1	1,432	-0.07%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/25	2	70.70	0	0.00	70.20	2	1,433	0.14%
2018/06/19	1	72.10	0	0.00	70.40	1	1,439	0.07%
2018/06/13	0	0.00	1	73.00	72.60	-1	1,408	-0.07%
2018/06/12	1	73.40	0	0.00	73.60	1	1,417	0.07%
2018/06/08	0	0.00	2	74.10	73.70	-2	1,441	-0.14%
2018/06/07	4	73.35	2	73.80	73.90	2	1,438	0.14%
2018/06/06	4	74.25	3	73.77	73.70	1	1,404	0.07%
2018/06/05	3	73.93	7	74.83	73.90	-4	1,375	-0.29%
2018/06/04	10	72.13	1	72.00	72.00	9	1,265	0.71%
2018/05/25	0	0.00	2	70.40	71.60	-2	1,141	-0.18%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/17	0	0.00	1	69.70	70.20	-1	1,096	-0.09%
2018/05/14	1	72.50	0	0.00	71.50	1	1,053	0.09%
2018/05/10	1	73.40	0	0.00	72.70	1	1,028	0.10%
2018/05/09	2	71.85	100	71.87	72.70	-98	1,008	-9.72%
2018/05/08	1	75.00	0	0.00	74.10	1	970	0.10%
2018/04/30	1	78.40	0	0.00	80.30	1	944	0.11%
2018/04/24	1	81.60	1	80.70	80.90	0	1,004	0.00%
2018/04/20	0	0.00	1	81.40	81.70	-1	1,031	-0.10%
2018/04/11	0	0.00	1	82.10	82.00	-1	1,215	-0.08%
2018/04/10	1	82.20	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	5	83.98	83.10	-5	1,345	-0.37%
2018/03/31	0	0.00	14	80.67	82.10	-14	1,335	-1.05%
2018/03/30	0	0.00	1	80.30	80.00	-1	1,331	-0.08%
2018/03/29	0	0.00	10	79.48	79.80	-10	1,356	-0.74%
2018/03/27	0	0.00	9	81.30	79.40	-9	1,366	-0.66%
2018/03/26	0	0.00	3	80.13	79.20	-3	1,451	-0.21%
2018/03/23	0	0.00	6	79.92	79.90	-6	1,467	-0.41%
2018/03/21	1	81.00	2	82.10	81.10	-1	1,563	-0.06%
2018/03/20	0	0.00	10	81.45	81.70	-10	1,571	-0.64%
2018/03/19	0	0.00	13	81.02	81.10	-13	1,602	-0.81%
2018/03/16	4	80.55	1	81.10	80.50	3	1,599	0.19%
2018/03/15	0	0.00	4	81.20	80.70	-4	1,586	-0.25%
2018/03/13	3	81.97	0	0.00	81.70	3	1,544	0.19%
2018/03/12	0	0.00	8	83.69	84.00	-8	1,514	-0.53%
2018/03/09	2	81.50	21	81.89	82.40	-19	1,507	-1.26%
2018/03/06	0	0.00	1	81.40	81.60	-1	1,518	-0.07%
2018/03/05	3	81.60	0	0.00	81.20	3	1,542	0.19%
2018/03/02	3	82.60	2	82.50	82.20	1	1,538	0.06%
2018/03/01	5	83.98	1	83.50	83.90	4	1,537	0.26%
2018/02/27	1	84.60	1	85.50	84.90	0	1,524	0.00%
2018/02/23	2	84.50	2	84.50	84.20	0	1,529	0.00%
2018/02/22	4	83.85	4	84.70	84.50	0	1,537	0.00%
2018/02/21	4	83.45	19	84.09	84.20	-15	1,543	-0.97%
2018/02/12	2	81.80	2	82.50	82.40	0	1,538	0.00%
2018/02/09	3	81.70	3	82.67	82.50	0	1,536	0.00%
2018/02/08	0	0.00	1	82.20	82.30	-1	1,526	-0.07%
2018/02/07	2	83.00	1	82.90	82.70	1	1,520	0.07%
2018/02/06	19	80.77	91	81.95	81.40	-72	1,513	-4.76%
2018/02/05	8	81.90	1	82.60	84.00	7	1,490	0.47%
2018/02/02	1	83.80	1	83.70	83.70	0	1,489	0.00%
2018/01/31	3	83.20	0	0.00	83.70	3	1,534	0.20%
2018/01/30	2	84.65	0	0.00	83.20	2	1,567	0.13%
2018/01/25	1	83.80	0	0.00	83.50	1	1,628	0.06%
2018/01/24	0	0.00	1	83.50	83.70	-1	1,634	-0.06%
2018/01/23	7	82.86	0	0.00	83.00	7	1,632	0.43%
2018/01/22	2	83.85	1	84.40	84.00	1	1,620	0.06%
2018/01/19	8	83.93	1	84.40	84.10	7	1,643	0.43%
2018/01/18	4	83.60	1	84.00	83.50	3	1,659	0.18%
2018/01/17	11	83.10	11	84.10	83.20	0	1,670	0.00%
2018/01/16	5	84.02	3	84.60	84.10	2	1,653	0.12%
2018/01/15	6	83.85	0	0.00	84.10	6	1,640	0.37%
2018/01/11	5	84.20	2	84.40	84.30	3	1,647	0.18%
2018/01/10	27	84.50	1	84.50	84.50	26	1,673	1.55%
2018/01/09	36	86.00	5	85.26	85.10	31	1,671	1.85%
2018/01/08	2	86.75	2	87.25	86.00	0	1,726	0.00%
2018/01/05	3	87.67	0	0.00	87.70	3	1,715	0.17%
2018/01/04	16	87.26	33	88.02	89.00	-17	1,656	-1.03%
2018/01/03	3	85.47	1	85.40	85.20	2	1,570	0.13%
2018/01/02	1	84.30	0	0.00	85.30	1	1,578	0.06%