智冠 (5478)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
447張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	141.58	0	0.00	141.00	6	611	0.98%
2024/05/14	0	0.00	0	146.00	148.00	0	632	0.00%
2024/05/13	0	0.00	0	147.00	145.00	0	638	0.00%
2024/05/10	0	150.50	0	150.58	150.00	0	640	0.00%
2024/05/06	0	0.00	1	150.50	152.00	-1	668	-0.15%
2024/05/03	1	149.00	0	149.50	149.00	1	713	0.14%
2024/04/29	0	0.00	1.1	145.60	146.50	-1.1	893	-0.12%
2024/04/26	0.1	140.00	0	0.00	141.00	0.1	892	0.01%
2024/04/16	0	0.00	1	133.63	134.00	-1	960	-0.11%
2024/04/12	0	144.00	0	144.00	143.50	0	978	0.00%
2024/04/10	0	143.00	1	143.00	144.00	-1	1,054	-0.09%
2024/04/08	0	142.00	0	0.00	142.50	0	1,145	0.00%
2024/04/03	1	140.51	1	141.01	140.50	0	1,182	0.00%
2024/04/02	0	142.50	0	0.00	143.50	0	1,205	0.00%
2024/04/01	0	143.50	0	0.00	142.50	0	1,259	0.00%
2024/03/26	0	0.00	0.4	142.00	142.00	-0.4	1,370	-0.03%
2024/03/22	2	157.50	1	152.50	150.50	1	1,365	0.07%
2024/03/21	0.4	163.75	2.1	164.99	166.50	-1.7	1,355	-0.13%
2024/03/20	0	0.00	0	163.08	161.50	0	1,339	0.00%
2024/03/19	3	160.68	0	0.00	161.00	3	1,341	0.23%
2024/03/18	0	0.00	0.2	159.00	160.00	-0.2	1,335	-0.01%
2024/03/15	0.1	156.50	0	0.00	157.00	0.1	1,323	0.01%
2024/03/14	1	153.51	0	0.00	155.00	1	1,317	0.08%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	2	159.23	1	158.00	156.50	1	1,305	0.08%
2024/03/11	1	153.50	2	154.99	153.00	-1	1,283	-0.08%
2024/03/08	5	151.50	4	151.50	150.00	1	1,259	0.08%
2024/03/07	0	0.00	1.1	147.00	147.00	-1.1	1,264	-0.09%
2024/03/05	0	0.00	1	134.50	134.50	-1	1,397	-0.07%
2024/03/04	0	134.50	0	0.00	134.00	0	1,417	0.00%
2024/02/27	0	0.00	1	132.00	132.00	-1	1,474	-0.07%
2024/02/26	1	134.50	0	0.00	133.00	1	1,529	0.07%
2024/02/23	1	137.50	0	0.00	136.00	1	1,531	0.07%
2024/02/21	0	0.00	1.1	132.73	137.00	-1.1	1,586	-0.07%
2024/02/20	1	133.00	0	0.00	131.00	1	1,581	0.06%
2024/02/19	0.1	134.50	0	0.00	132.50	0.1	1,575	0.01%
2024/02/16	1	134.50	0	0.00	134.50	1	1,570	0.06%
2024/02/05	0.1	138.50	0	0.00	136.50	0.1	1,562	0.01%
2024/01/30	1.1	146.90	0	0.00	144.00	1.1	1,543	0.07%
2024/01/29	0	0.00	0	149.50	149.00	0	1,526	0.00%
2024/01/26	3	149.83	3	149.00	150.50	0	1,512	0.00%
2024/01/25	0.1	158.52	0	159.00	156.50	0.1	1,457	0.01%
2024/01/24	0	0.00	1	172.50	173.50	-1	1,301	-0.08%
2024/01/22	0	0.00	1	152.50	152.00	-1	1,251	-0.08%
2024/01/18	1	152.00	1	153.00	152.00	0	1,237	0.00%
2024/01/16	0	0.00	2	154.00	154.50	-2	1,225	-0.16%
2024/01/15	2	159.50	0	0.00	156.50	2	1,219	0.16%
2024/01/11	0	0.00	1	152.00	155.00	-1	1,198	-0.08%
2024/01/04	1	167.50	1	168.50	154.00	0	1,133	0.00%
2024/01/03	0	0.00	2	164.50	163.00	-2	1,069	-0.19%
2023/12/29	0	0.00	0	157.50	150.50	0	975	0.00%
2023/12/28	0	0.00	2	147.00	147.00	-2	936	-0.21%
2023/12/27	3.5	146.00	4.9	143.40	147.00	-1.4	909	-0.15%
2023/12/26	3.4	143.70	1	139.50	141.50	2.4	854	0.28%
2023/12/20	0	0.00	1	187.50	188.50	-1	745	-0.13%
2023/12/19	1	179.50	0	0.00	176.00	1	734	0.14%
2023/12/13	2	185.75	6.4	193.91	187.00	-4.4	711	-0.61%
2023/12/11	0	0.00	0	197.50	199.00	0	690	0.00%
2023/12/07	0	0.00	1.5	186.33	189.50	-1.5	679	-0.22%
2023/12/06	0.7	181.85	2	185.00	184.50	-1.3	675	-0.20%
2023/12/05	10.8	185.31	1.1	186.19	186.50	9.7	661	1.47%
2023/12/04	1.1	189.77	3.1	183.94	189.50	-2	649	-0.31%
2023/12/01	0	0.00	6.5	171.12	174.50	-6.5	627	-1.04%
2023/11/30	13.9	157.17	11	158.09	159.00	2.9	536	0.53%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/17	0.1	108.50	1	106.50	109.50	-0.9	210	-0.43%
2023/09/15	2	97.05	0	0.00	97.80	2	564	0.35%
2023/09/01	1	98.70	0	0.00	97.70	1	719	0.14%
2023/08/04	0	0.00	1	99.80	101.00	-1	975	-0.10%
2023/07/28	1	99.50	0	0.00	99.00	1	971	0.10%
2023/07/26	0	0.00	1	98.70	96.50	-1	980	-0.10%
2023/07/21	1	97.70	0	0.00	97.50	1	1,008	0.10%
2023/07/17	0	0.00	1	100.00	99.90	-1	1,062	-0.09%
2023/07/14	0	0.00	0	102.00	101.50	0	1,072	0.00%
2023/06/28	0	0.00	0.1	103.00	102.50	-0.1	983	-0.01%
2023/06/27	10	109.70	10	110.65	103.00	0	961	0.00%
2023/06/12	0	0.00	1	104.50	101.00	-1	844	-0.12%
2023/06/02	1	108.50	2	107.75	106.00	-1	694	-0.14%
2023/06/01	1	104.00	13	103.00	105.00	-12	595	-2.02%
2023/05/26	5	93.80	0	0.00	93.80	5	542	0.92%
2023/05/19	1	96.00	0	0.00	94.70	1	536	0.19%
2023/05/18	0.1	96.50	0	0.00	97.00	0.1	534	0.02%
2023/05/12	0	0.00	5	97.50	99.00	-5	522	-0.96%
2023/05/11	1	96.40	0	0.00	95.80	1	510	0.20%
2023/05/03	0	0.00	0.3	94.63	96.70	-0.3	483	-0.06%
2023/04/28	0	0.00	5	94.30	94.10	-5	465	-1.07%
2023/04/27	0	0.00	0.2	90.60	90.80	-0.2	453	-0.04%
2023/04/26	5	86.50	0	0.00	87.00	5	443	1.13%
2023/04/25	0.2	98.50	0	0.00	99.50	0.2	421	0.05%
2023/04/24	1.2	98.07	0	0.00	97.90	1.2	399	0.30%
2023/04/20	0.1	99.90	0	0.00	99.10	0.1	367	0.03%
2023/04/14	0	0.00	1	96.00	97.00	-1	329	-0.30%
2023/04/13	0	0.00	1	96.20	97.20	-1	324	-0.31%
2023/03/21	2	92.30	5	93.00	92.20	-3	313	-0.96%
2023/03/17	0	0.00	1	91.90	90.30	-1	294	-0.34%
2023/03/16	1	90.50	0	0.00	90.50	1	269	0.37%
2023/03/08	0	0.00	5	84.14	85.90	-5	218	-2.28%
2023/02/23	0	0.00	2	82.40	81.60	-2	200	-1.00%
2023/02/10	0	0.00	0.1	79.22	78.60	-0.1	187	-0.06%
2023/02/07	5	80.50	0	0.00	80.10	5	179	2.78%
2023/02/03	0	0.00	0.1	82.40	82.40	-0.1	173	-0.03%
2023/01/04	0.2	80.10	0	0.00	80.50	0.2	141	0.13%
2022/12/13	0	0.00	0	76.70	76.00	0	90	-0.02%
2022/12/12	0	0.00	2	76.60	76.60	-2	88	-2.26%
2022/12/09	1	76.20	0	0.00	76.40	1	87	1.15%
2022/11/11	1	72.50	0	0.00	72.50	1	52	1.91%
2022/10/11	0	71.60	0	0.00	71.60	0	54	0.06%
2022/09/29	0	71.80	0	0.00	70.00	0	60	0.06%
2022/09/28	0	0.00	3	71.60	70.00	-3	59	-5.04%
2022/09/26	3	71.50	0	0.00	71.00	3	60	4.99%
2022/09/21	0	0.00	3	73.30	73.20	-3	62	-4.81%
2022/09/14	0	0.00	2	77.30	76.80	-2	64	-3.10%
2022/09/05	5	75.78	0	0.00	74.80	5	75	6.65%
2022/08/24	0	0.00	5	77.40	77.60	-5	87	-5.73%
2022/08/01	5	73.80	0	0.00	74.30	5	112	4.44%
2022/07/08	5	76.00	0	0.00	76.00	5	128	3.89%
2022/06/30	0	0.00	2	75.90	77.00	-2	134	-1.49%
2022/06/09	1	84.30	0	0.00	84.10	1	135	0.74%
2022/05/26	3	81.10	0	0.00	80.00	3	149	2.01%
2022/05/25	1	82.30	1	81.40	81.40	0	144	0.00%
2022/05/11	0	0.00	0	84.00	83.20	0	152	-0.03%
2022/05/06	1	84.50	5	84.60	85.30	-4	160	-2.50%
2022/05/04	0	0.00	0.5	84.60	84.70	-0.5	164	-0.31%
2022/05/03	0	0.00	2	84.60	84.60	-2	168	-1.19%
2022/04/28	0	0.00	0.3	85.00	84.10	-0.3	180	-0.15%
2022/04/21	0	0.00	3	89.10	88.80	-3	214	-1.40%
2022/04/19	0.1	92.00	0	0.00	91.50	0.1	226	0.04%
2022/04/14	0.2	92.93	2	92.00	91.50	-1.8	353	-0.51%
2022/04/07	3	93.10	2	92.20	92.50	1	446	0.22%
2022/03/31	3	91.20	3	91.30	91.30	0	462	0.00%
2022/03/30	0	0.00	6	91.10	91.20	-6	473	-1.27%
2022/03/15	5	88.50	0	0.00	88.80	5	949	0.53%
2022/02/23	0	0.00	3	95.00	95.00	-3	920	-0.33%
2022/01/14	3	91.00	0	0.00	91.50	3	871	0.34%
2022/01/07	0	0.00	1	102.00	100.50	-1	790	-0.13%
2022/01/05	1	98.00	0	0.00	97.00	1	702	0.14%
2022/01/04	1	101.00	0	0.00	98.60	1	694	0.14%
2021/12/27	0	0.00	1	96.70	97.10	-1	606	-0.16%
2021/12/24	10	97.66	0	0.00	97.00	10	602	1.66%
2021/12/21	3	102.50	2	103.50	101.00	1	544	0.18%
2021/12/20	3	109.50	6	109.67	110.00	-3	433	-0.69%
2021/12/17	0	0.00	1	101.00	100.00	-1	275	-0.36%
2021/12/14	1	99.50	5	99.60	98.10	-4	163	-2.45%
2021/12/13	0	0.00	5	94.00	94.00	-5	122	-4.07%
2021/12/03	1	93.40	0	0.00	93.40	1	128	0.78%
2021/11/15	3	95.10	0	0.00	95.50	3	183	1.63%
2021/11/09	0	0.00	3.3	96.37	96.80	-3.3	192	-1.70%
2021/10/13	0	0.00	1	89.10	87.00	-1	249	-0.40%
2021/10/12	1	88.60	0	0.00	88.60	1	279	0.36%
2021/09/07	3	92.00	0	0.00	92.20	3	710	0.42%
2021/08/30	2	95.50	0	0.00	95.00	2	739	0.27%
2021/08/27	1	98.94	0	0.00	96.00	1	742	0.14%
2021/08/25	3	101.67	2	101.50	102.00	1	732	0.14%
2021/08/24	0	99.90	0	0.00	99.90	0	733	0.00%
2021/08/23	2	98.00	0	0.00	97.90	2	730	0.27%
2021/08/18	2	95.10	0	0.00	98.10	2	759	0.26%
2021/08/16	0	99.00	0	0.00	98.80	0	799	0.00%
2021/08/13	0.1	101.00	0	0.00	99.10	0.1	829	0.01%
2021/08/10	1	101.00	0	0.00	100.00	1	961	0.10%
2021/08/09	0	102.00	0	0.00	101.50	0	1,024	0.00%
2021/08/04	3	102.50	0	0.00	102.50	3	1,051	0.29%
2021/08/03	0	104.00	2	104.50	104.00	-2	1,067	-0.19%
2021/08/02	0.1	104.00	0	0.00	103.50	0.1	1,067	0.01%
2021/07/30	0	105.00	0	0.00	103.50	0	1,070	0.00%
2021/07/21	5	103.00	0	0.00	103.00	5	1,180	0.42%
2021/07/15	0	0.00	3	105.00	106.00	-3	1,155	-0.26%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	1	107.50	105.00	-1	1,223	-0.08%
2021/06/25	0	0.00	2	109.00	109.00	-2	1,326	-0.15%
2021/06/24	2	113.25	0	0.00	112.50	2	1,320	0.15%
2021/06/23	5	116.00	3	111.50	110.00	2	1,338	0.15%
2021/06/22	2	113.25	1	116.50	117.00	1	1,247	0.08%
2021/06/21	0	0.00	4	109.25	106.50	-4	1,197	-0.33%
2021/06/15	2	100.50	0	0.00	100.50	2	1,357	0.15%
2021/06/11	2	100.50	0	0.00	101.50	2	1,410	0.14%
2021/06/02	4	105.25	0	0.00	104.50	4	1,410	0.28%
2021/05/31	1	105.00	0	0.00	105.50	1	1,404	0.07%
2021/05/26	0	0.00	3	109.00	107.50	-3	1,392	-0.22%
2021/05/21	0	0.00	6	111.00	112.50	-6	1,347	-0.45%
2021/05/19	5	105.00	5	110.00	107.00	0	1,289	0.00%
2021/05/18	6	103.17	5	105.00	115.00	1	1,248	0.08%
2021/05/17	1	105.50	1	107.50	110.00	0	1,197	0.00%
2021/05/14	0	0.00	2	101.00	100.00	-2	1,133	-0.18%
2021/05/13	0	0.00	1	97.50	97.50	-1	1,128	-0.09%
2021/05/12	1	95.00	0	0.00	95.30	1	1,121	0.09%
2021/05/05	1	105.00	0	0.00	104.00	1	1,108	0.09%
2021/05/03	0	0.00	1	120.00	122.50	-1	1,073	-0.09%
2021/04/27	0	0.00	1	119.00	121.00	-1	1,070	-0.09%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/13	1	115.00	1	113.50	113.00	0	1,194	0.00%
2021/04/12	3	113.17	0	0.00	113.50	3	1,191	0.25%
2021/04/08	1	117.50	0	0.00	119.50	1	1,176	0.08%
2021/03/26	3	126.17	8	126.13	126.50	-5	1,062	-0.47%
2021/03/25	2	124.75	2	123.50	123.00	0	1,027	0.00%
2021/03/23	2	120.50	3	120.00	121.00	-1	983	-0.10%
2021/03/22	1	122.50	2	122.25	120.00	-1	961	-0.10%
2021/03/19	1	118.50	1	120.50	119.00	0	895	0.00%
2021/03/18	0	0.00	1	112.00	110.00	-1	799	-0.13%
2021/03/17	1	110.50	0	0.00	111.50	1	756	0.13%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/04	2	96.40	0	0.00	96.50	2	687	0.29%
2021/03/02	2	95.00	0	0.00	94.40	2	685	0.29%
2021/02/22	5	97.20	0	0.00	97.40	5	712	0.70%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/02/02	3	103.50	0	0.00	103.00	3	705	0.43%
2021/01/22	3	106.33	3	105.00	104.00	0	655	0.00%
2021/01/21	2	102.50	0	0.00	102.00	2	645	0.31%
2021/01/19	0	0.00	1	112.00	108.00	-1	613	-0.16%
2021/01/18	3	109.00	4	111.38	110.00	-1	585	-0.17%
2021/01/15	0	0.00	1	104.50	104.50	-1	524	-0.19%
2021/01/12	0	0.00	1	104.50	103.00	-1	504	-0.20%
2021/01/11	7	104.86	6	104.92	105.00	1	495	0.20%
2021/01/08	1	103.00	1	102.50	102.00	0	476	0.00%
2021/01/07	1	102.50	1	101.00	102.00	0	460	0.00%
2021/01/06	1	104.50	1	105.00	100.00	0	447	0.00%
2021/01/05	5	105.00	0	0.00	104.00	5	423	1.18%
2020/12/31	1	106.00	0	0.00	106.00	1	401	0.25%
2020/12/30	5	103.80	4	103.88	105.50	1	379	0.26%
2020/12/18	0	0.00	1	93.90	94.50	-1	266	-0.38%
2020/12/16	1	92.50	1	93.80	93.00	0	257	0.00%
2020/12/15	0	0.00	1	90.30	90.00	-1	252	-0.40%
2020/11/23	1	94.00	0	0.00	92.80	1	227	0.44%
2020/11/17	1	86.60	0	0.00	86.50	1	195	0.51%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/08/19	0	0.00	2	98.80	97.20	-2	1,225	-0.16%
2020/08/17	0	0.00	2	107.00	107.00	-2	1,242	-0.16%
2020/08/07	0	0.00	2	106.50	107.50	-2	1,586	-0.13%
2020/08/05	4	108.00	3	107.50	109.00	1	1,619	0.06%
2020/07/30	3	102.00	0	0.00	102.50	3	1,644	0.18%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/20	2	115.75	1	115.00	112.50	1	1,601	0.06%
2020/07/17	2	115.50	2	115.50	114.50	0	1,587	0.00%
2020/07/10	1	111.50	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	113.50	0	0.00	112.00	1	1,484	0.07%
2020/07/07	4	119.88	2	122.50	115.50	2	1,457	0.14%
2020/07/06	1	126.50	1	127.00	128.00	0	1,374	0.00%
2020/07/02	1	118.50	1	117.50	119.50	0	1,224	0.00%
2020/06/30	2	120.75	2	119.25	116.00	0	1,191	0.00%
2020/06/29	2	118.50	7	115.00	118.00	-5	1,142	-0.44%
2020/06/24	4	110.13	1	112.50	113.00	3	1,081	0.28%
2020/06/19	0	0.00	0	107.00	106.50	0	1,038	0.00%
2020/06/16	0	0.00	1	104.00	104.00	-1	999	-0.10%
2020/06/12	1	99.30	1	99.20	99.00	0	977	0.00%
2020/06/11	3	98.80	3	100.03	98.00	0	966	0.00%
2020/06/05	3	114.17	0	0.00	112.50	3	888	0.34%
2020/05/18	0	0.00	1	115.00	114.50	-1	600	-0.17%
2020/05/14	2	99.65	2	104.25	99.20	0	492	0.00%
2020/05/11	0	0.00	3	92.47	93.90	-3	361	-0.83%
2020/05/07	1	86.60	1	88.00	89.10	0	340	0.00%
2020/04/28	0	0.00	3	83.00	82.80	-3	298	-1.00%
2020/04/24	2	83.60	4	82.98	82.30	-2	310	-0.64%
2020/04/15	1	81.50	1	80.20	80.20	0	295	0.00%
2020/04/14	1	80.20	0	0.00	80.50	1	295	0.34%
2020/04/09	0	0.00	3	76.23	76.50	-3	277	-1.08%
2020/04/08	1	75.30	0	0.00	75.90	1	281	0.36%
2020/04/07	0	0.00	1	77.00	76.00	-1	293	-0.34%
2020/03/12	3	73.47	0	0.00	73.20	3	253	1.19%
2020/03/04	5	79.10	0	0.00	79.80	5	245	2.04%
2020/02/17	0	0.00	2	82.60	83.50	-2	205	-0.97%
2020/01/31	0	0.00	2	81.20	81.10	-2	190	-1.05%
2020/01/30	7	83.34	4	83.45	82.00	3	186	1.61%
2020/01/02	1	84.30	2	84.55	82.00	-1	159	-0.63%
2019/12/31	2	83.55	1	83.40	83.20	1	152	0.66%
2019/11/27	4	78.60	4	78.45	78.00	0	266	0.00%
2019/11/15	1	74.60	0	0.00	74.60	1	290	0.34%
2019/09/25	1	84.50	2	83.20	82.20	-1	247	-0.40%
2019/09/24	1	85.20	1.1	84.57	83.10	-0.1	240	-0.04%
2019/09/18	1	81.90	1	80.50	80.50	0	207	0.00%
2019/09/06	0	0.00	1	78.20	77.90	-1	170	-0.58%
2019/09/04	1	80.10	0	0.00	80.00	1	155	0.64%
2019/09/03	1	80.90	1	79.80	78.00	0	146	0.00%
2019/09/02	1	75.00	5	77.88	78.90	-4	125	-3.18%
2019/08/28	0	0.00	1	73.80	73.40	-1	99	-1.00%
2019/08/27	0	0.00	6	74.07	74.00	-6	90	-6.60%
2019/08/21	3	75.10	2	75.00	74.90	1	82	1.21%
2019/08/14	0	0.00	1	71.70	71.20	-1	72	-1.38%
2019/07/05	0.1	72.90	1	73.60	73.40	-0.9	81	-1.10%
2019/04/17	0	0.00	2	78.45	78.50	-2	129	-1.55%
2019/04/08	1	78.00	0	0.00	77.80	1	131	0.76%
2019/03/28	0	0.00	1	74.30	73.80	-1	128	-0.78%
2019/01/28	2	69.05	0	0.00	69.00	2	114	1.74%
2019/01/16	0	0.00	2	70.35	70.50	-2	109	-1.82%
2018/11/29	0	0.00	1	72.30	72.30	-1	99	-1.00%
2018/11/28	1	75.90	1	74.30	72.80	0	95	0.00%
2018/07/05	0	0.00	1	79.30	79.50	-1	1,083	-0.09%
2018/07/04	1	81.40	0	0.00	79.50	1	1,104	0.09%
2018/06/14	8	83.08	2	87.60	82.20	6	1,370	0.44%
2018/06/13	2	91.85	2	91.35	91.00	0	1,324	0.00%
2018/06/08	2	90.15	1	90.00	88.70	1	1,288	0.08%
2018/06/04	1	89.80	1	90.00	89.00	0	1,239	0.00%
2018/05/28	4	88.23	4	88.73	89.40	0	1,179	0.00%
2018/05/25	0	0.00	2	88.90	86.60	-2	1,158	-0.17%
2018/05/24	3	86.20	3	86.77	84.50	0	1,123	0.00%
2018/05/23	0	0.00	1	89.00	84.10	-1	1,094	-0.09%
2018/05/22	1	91.30	1	88.00	88.20	0	1,066	0.00%
2018/05/21	4	91.75	1	96.90	89.50	3	1,038	0.29%
2018/05/18	12	97.13	23	98.00	93.90	-11	1,002	-1.10%
2018/05/17	22	97.78	8.1	96.87	98.00	13.9	920	1.52%
2018/05/16	0	0.00	1	90.20	91.00	-1	819	-0.12%
2018/05/15	1	91.00	0	0.00	91.00	1	805	0.12%
2018/05/14	1	88.10	1	90.10	88.20	0	802	0.00%
2018/05/11	0	0.00	2	89.20	87.60	-2	790	-0.25%
2018/05/10	4	88.53	3	88.60	88.30	1	782	0.13%
2018/04/30	2	88.90	2	88.90	87.60	0	766	0.00%
2018/04/27	2	85.95	2	84.90	85.40	0	760	0.00%
2018/04/25	1	81.60	0	0.00	80.10	1	775	0.13%
2018/04/18	0	0.00	4	81.10	80.50	-4	779	-0.51%
2018/04/17	7	82.40	0	0.00	79.90	7	773	0.90%
2018/04/16	1	85.80	0	0.00	84.50	1	759	0.13%
2018/04/12	1	90.70	0	0.00	89.20	1	748	0.13%
2018/04/03	1	83.10	6	81.73	89.90	-5	648	-0.77%
2018/04/02	2	81.90	6	80.98	81.80	-4	569	-0.70%
2018/03/31	4	80.05	3	78.60	79.80	1	537	0.19%
2018/03/30	0	0.00	1	75.90	75.80	-1	487	-0.21%
2018/03/29	12	77.37	10	76.74	75.90	2	468	0.43%
2018/03/28	5	73.80	16	71.67	75.30	-11	418	-2.63%
2018/03/16	0	0.00	5	68.00	67.90	-5	357	-1.40%
2018/03/13	0	0.00	10	67.60	67.50	-10	361	-2.77%
2018/02/22	0	0.00	4	66.03	66.00	-4	388	-1.03%
2018/02/12	15	64.87	0	0.00	64.50	15	391	3.84%
2018/02/09	0	0.00	10	64.60	65.50	-10	395	-2.53%
2018/02/07	0	0.00	1	68.10	67.70	-1	412	-0.24%
2018/02/06	10	67.00	0	0.00	66.60	10	446	2.24%
2018/01/22	10	78.60	0	0.00	76.30	10	469	2.13%
2018/01/18	0	0.00	2	76.30	76.00	-2	443	-0.45%
2018/01/16	1	74.00	3	73.80	74.00	-2	414	-0.48%
2018/01/15	2	75.20	0	0.00	75.00	2	412	0.49%
2018/01/09	0	0.00	2	73.10	73.60	-2	373	-0.54%
2018/01/08	0	0.00	1	74.80	74.80	-1	368	-0.27%
2018/01/03	3	74.33	1	74.60	73.50	2	348	0.57%
2018/01/02	1	74.00	11	72.25	74.90	-10	337	-2.96%