遠雄 (5522)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.1
漲跌
▲0.6
漲幅
+0.75%
成交量
2,866張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	80.30	81.10	-2	3,566	-0.06%
2024/05/21	1	80.10	0	0.00	80.50	1	3,523	0.03%
2024/05/17	0	0.00	0.1	82.50	81.20	-0.1	3,406	0.00%
2024/05/16	1.1	79.73	3	81.27	81.50	-1.9	3,330	-0.06%
2024/05/10	0.2	80.60	0	0.00	80.00	0.2	3,087	0.01%
2024/05/09	1	81.30	3	82.67	81.50	-2	2,991	-0.07%
2024/05/08	5	85.62	0	0.00	84.10	5	2,875	0.17%
2024/05/07	4	85.83	11	87.38	87.20	-7	2,731	-0.26%
2024/05/06	14	88.88	13	89.12	89.20	1	2,480	0.04%
2024/05/03	11	83.75	6	85.52	88.60	5	2,039	0.25%
2024/05/02	2	80.50	0.2	80.60	80.60	1.8	1,606	0.11%
2024/04/30	0.1	71.70	15.1	72.44	73.30	-15	1,497	-1.00%
2024/04/29	1.1	70.65	1	70.90	72.50	0.1	1,395	0.00%
2024/04/26	1.1	66.72	0	0.00	68.80	1.1	1,274	0.08%
2024/04/19	1	60.70	1	62.60	62.20	0	877	0.00%
2024/04/09	0.1	59.00	0	0.00	59.70	0.1	578	0.02%
2024/04/08	0	0.00	0	58.90	58.70	0	566	0.00%
2024/03/25	4	57.00	0	0.00	57.10	4	662	0.60%
2024/03/20	11	57.09	0	0.00	57.20	11	751	1.46%
2024/02/15	3	56.50	0	0.00	56.80	3	663	0.45%
2024/01/22	0	0.00	0.3	57.20	56.80	-0.3	658	-0.05%
2024/01/15	0.3	57.40	0	0.00	57.20	0.3	641	0.05%
2024/01/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2023/12/27	0	56.90	0	0.00	56.70	0	715	0.00%
2023/12/20	0	56.00	0	0.00	56.10	0	618	0.00%
2023/12/19	1	55.60	0	0.00	55.60	1	564	0.18%
2023/12/18	1	56.60	0	0.00	56.60	1	515	0.19%
2023/11/30	0	0.00	8	57.90	58.40	-8	435	-1.84%
2023/11/24	1	58.60	0	0.00	58.50	1	422	0.24%
2023/11/23	2	58.85	0	0.00	59.00	2	422	0.47%
2023/11/22	2	59.25	0	0.00	59.20	2	421	0.47%
2023/11/21	2	59.15	0	0.00	59.20	2	422	0.47%
2023/11/16	1	59.40	2	59.60	59.40	-1	421	-0.24%
2023/11/09	1	58.30	0	0.00	58.30	1	414	0.24%
2023/11/07	1	59.30	0	0.00	59.40	1	414	0.24%
2023/10/24	0	0.00	2	59.90	60.00	-2	404	-0.49%
2023/10/23	2	59.90	0	0.00	59.80	2	406	0.49%
2023/10/11	1	58.00	1	58.10	57.90	0	370	0.00%
2023/09/25	1	57.50	0	0.00	57.70	1	368	0.27%
2023/09/15	0	0.00	1	57.50	57.50	-1	366	-0.27%
2023/09/04	0	0.00	1	57.40	57.40	-1	486	-0.21%
2023/08/31	1	55.70	0	0.00	55.60	1	499	0.20%
2023/08/28	0	0.00	1	56.30	56.60	-1	523	-0.19%
2023/08/23	3	55.37	0	0.00	55.70	3	539	0.56%
2023/08/09	0	0.00	1	57.80	57.60	-1	598	-0.17%
2023/07/28	3	57.97	0	0.00	57.50	3	604	0.50%
2023/07/25	1	56.40	0	0.00	56.80	1	614	0.16%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/04/12	5	58.10	0	0.00	58.10	5	462	1.08%
2023/03/23	0	0.00	1	57.90	57.30	-1	822	-0.12%
2023/03/22	2	58.15	0	0.00	58.10	2	838	0.24%
2023/03/16	1	57.10	0	0.00	57.20	1	866	0.12%
2023/02/03	1	57.20	0	0.00	57.90	1	965	0.10%
2022/11/07	0	0.00	5	51.00	50.90	-5	872	-0.57%
2022/11/03	5	52.00	0	0.00	51.80	5	852	0.59%
2022/06/17	0	0.00	2	59.60	59.70	-2	671	-0.30%
2022/05/31	1	66.20	1	66.40	65.60	0	654	0.00%
2022/05/03	1	66.60	0	0.00	66.40	1	661	0.15%
2022/04/27	0	0.00	2	66.95	67.40	-2	656	-0.30%
2022/04/19	1	67.50	0	0.00	67.90	1	627	0.16%
2022/04/15	1	68.00	0	0.00	67.60	1	628	0.16%
2022/04/13	1	68.10	1	68.70	68.80	0	673	0.00%
2022/04/11	1	68.90	0	0.00	68.80	1	668	0.15%
2022/03/28	1	65.40	1	65.00	65.00	0	622	0.00%
2022/02/07	0	0.00	1	65.30	65.30	-1	659	-0.15%
2022/01/26	0	0.00	1	64.10	63.80	-1	659	-0.15%
2022/01/06	2	63.00	2	63.65	62.90	0	868	0.00%
2021/11/30	1	65.70	0	0.00	64.60	1	1,006	0.10%
2021/11/23	0	0.00	1	66.30	66.00	-1	1,052	-0.09%
2021/11/11	0	0.00	1	69.00	69.20	-1	1,158	-0.09%
2021/11/10	1	67.90	0	0.00	67.70	1	1,156	0.09%
2021/10/27	1	68.10	0	0.00	68.40	1	1,083	0.09%
2021/10/22	0	0.00	40.7	66.01	66.50	-40.7	1,041	-3.90%
2021/10/20	0	0.00	0	61.80	61.90	0	950	0.00%
2021/10/14	0	0.00	0	61.80	60.80	0	951	0.00%
2021/10/08	0	0.00	1	61.90	61.90	-1	922	-0.11%
2021/10/07	0	0.00	1	60.80	61.20	-1	920	-0.11%
2021/10/06	0	0.00	1	59.80	59.70	-1	907	-0.11%
2021/10/05	0	59.00	0	0.00	59.10	0	903	0.00%
2021/10/01	0	0.00	1	58.50	59.10	-1	883	-0.11%
2021/09/30	0	0.00	1	58.00	58.10	-1	868	-0.12%
2021/09/24	1	56.30	0	0.00	56.10	1	836	0.12%
2021/09/23	2	56.10	0	0.00	56.10	2	809	0.25%
2021/09/22	2	57.55	1	61.30	56.50	1	771	0.13%
2021/09/17	1	61.30	0	0.00	61.60	1	701	0.14%
2021/08/23	0	0.00	2	61.60	62.10	-2	810	-0.25%
2021/08/20	2	60.40	2	59.20	60.40	0	775	0.00%
2021/08/17	0	0.00	1	57.70	57.90	-1	718	-0.14%
2021/08/09	1	55.50	0	0.00	55.10	1	721	0.14%
2021/08/06	1	55.80	0	0.00	55.80	1	732	0.14%
2021/07/21	0	0.00	1	56.50	56.50	-1	836	-0.12%
2021/07/20	0	0.00	1	55.80	55.80	-1	818	-0.12%
2021/07/19	0	0.00	1	55.00	55.50	-1	817	-0.12%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/28	1	54.10	0	0.00	53.80	1	891	0.11%
2021/06/17	1	53.80	0	0.00	54.00	1	890	0.11%
2021/06/16	0	0.00	1	57.30	57.70	-1	887	-0.11%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/05/25	0	0.00	1	55.00	55.00	-1	884	-0.11%
2021/05/18	1	52.40	0	0.00	52.50	1	939	0.11%
2021/05/17	0	0.00	1	51.30	51.10	-1	946	-0.11%
2021/05/12	1	55.70	0	0.00	53.00	1	908	0.11%
2021/04/16	0	0.00	4	57.50	57.50	-4	950	-0.42%
2021/04/14	1	55.50	0	0.00	55.80	1	968	0.10%
2021/04/09	1	56.30	0	0.00	56.20	1	1,021	0.10%
2021/04/07	2	56.00	0	0.00	56.60	2	1,047	0.19%
2021/01/19	0	0.00	1	54.00	53.80	-1	2,250	-0.04%
2021/01/11	1	58.10	0	0.00	57.40	1	2,228	0.04%
2021/01/07	1	58.10	0	0.00	58.40	1	2,194	0.05%
2021/01/05	0	0.00	4	58.10	58.40	-4	2,151	-0.19%
2020/12/30	1	57.20	0	0.00	57.60	1	2,097	0.05%
2020/12/29	0	0.00	1	57.50	57.80	-1	2,084	-0.05%
2020/12/28	4	57.45	0	0.00	57.90	4	2,072	0.19%
2020/12/25	2	56.55	2	56.85	57.00	0	2,043	0.00%
2020/12/21	1	54.60	1	54.80	55.00	0	1,743	0.00%
2020/12/15	0	0.00	1	55.10	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	6	55.20	55.40	-6	1,460	-0.41%
2020/12/10	0	0.00	1	52.60	53.60	-1	1,404	-0.07%
2020/12/07	0	0.00	3.1	54.05	56.70	-3.1	1,237	-0.25%
2020/12/04	1	53.20	0	0.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	1	55.00	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	2	53.70	53.80	-2	1,023	-0.20%
2020/11/30	0	0.00	1	52.00	52.20	-1	979	-0.10%
2020/11/27	0	0.00	5	51.20	51.30	-5	955	-0.52%
2020/11/20	0	0.00	1	46.70	46.75	-1	957	-0.10%
2020/11/09	1	45.75	0	0.00	45.65	1	1,049	0.10%
2020/11/04	0	0.00	3	45.37	45.50	-3	1,107	-0.27%
2020/10/30	2	44.65	0	0.00	44.00	2	1,100	0.18%
2020/10/21	0	0.00	1	45.35	45.40	-1	1,064	-0.09%
2020/09/30	0	0.00	1	45.40	45.45	-1	1,304	-0.08%
2020/09/29	1	44.70	0	0.00	45.05	1	1,319	0.08%
2020/09/24	1	44.05	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.35	0	0.00	45.30	1	1,362	0.07%
2020/09/22	1	46.60	0	0.00	46.55	1	1,363	0.07%
2020/09/21	1	47.45	0	0.00	47.35	1	1,367	0.07%
2020/09/18	0	0.00	4	47.00	46.95	-4	1,369	-0.29%
2020/08/28	0	0.00	5	46.85	46.75	-5	1,589	-0.31%
2020/08/21	0	0.00	1	44.00	44.30	-1	1,640	-0.06%
2020/08/20	1	43.25	0	0.00	43.25	1	1,661	0.06%
2020/08/14	0	0.00	2	44.00	44.10	-2	1,643	-0.12%
2020/08/13	0	0.00	1	43.95	44.20	-1	1,654	-0.06%
2020/08/11	0	0.00	1	45.05	44.55	-1	1,678	-0.06%
2020/08/10	1	44.25	0	0.00	43.90	1	1,658	0.06%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/08/04	0	0.00	1	42.05	42.15	-1	1,734	-0.06%
2020/07/28	0	0.00	14	42.14	42.00	-14	1,687	-0.83%
2020/07/27	3	43.05	0	0.00	43.00	3	1,698	0.18%
2020/07/23	0	0.00	2	45.53	45.50	-2	1,683	-0.12%
2020/07/20	1	48.60	0	0.00	49.00	1	1,614	0.06%
2020/07/17	1	48.80	0	0.00	49.10	1	1,626	0.06%
2020/07/15	0	0.00	1	49.50	49.50	-1	1,629	-0.06%
2020/07/14	0	0.00	1	48.55	48.65	-1	1,631	-0.06%
2020/07/09	0.1	49.45	0	0.00	49.20	0.1	1,663	0.01%
2020/07/06	1	49.70	1	49.75	49.70	0	1,692	0.00%
2020/07/03	0	0.00	1	48.95	49.00	-1	1,693	-0.06%
2020/07/02	2	48.63	0	0.00	49.05	2	1,703	0.12%
2020/07/01	1	48.35	0	0.00	48.30	1	1,712	0.06%
2020/06/30	0	0.00	1	47.25	47.30	-1	1,724	-0.06%
2020/06/29	1	46.85	1	47.00	47.00	0	1,759	0.00%
2020/06/24	1	47.05	0	0.00	47.00	1	1,747	0.06%
2020/06/23	3	47.85	2	47.35	47.50	1	1,729	0.06%
2020/06/19	0	0.00	1	43.80	43.60	-1	1,646	-0.06%
2020/06/17	1	43.65	2	43.90	43.55	-1	1,568	-0.06%
2020/06/15	1	43.80	0	0.00	43.60	1	1,590	0.06%
2020/06/12	1	44.15	0	0.00	44.15	1	1,585	0.06%
2020/06/08	3	45.65	0	0.00	45.60	3	1,643	0.18%
2020/05/28	1	44.55	0	0.00	44.35	1	1,568	0.06%
2020/05/25	2	43.95	0	0.00	44.00	2	1,534	0.13%
2020/05/19	1	44.00	0	0.00	44.00	1	1,514	0.07%
2020/05/14	0	0.00	3	44.05	44.00	-3	1,475	-0.20%
2020/05/12	0	0.00	5	44.60	44.50	-5	1,433	-0.35%
2020/04/28	3	43.23	0	0.00	42.85	3	1,439	0.21%
2020/04/24	1	41.65	0	0.00	41.55	1	1,440	0.07%
2020/04/17	2	41.75	0	0.00	41.60	2	1,372	0.15%
2020/03/30	1	34.55	0	0.00	34.55	1	1,085	0.09%
2020/03/27	1	34.80	0	0.00	34.80	1	1,085	0.09%
2020/03/26	1	33.85	0	0.00	33.85	1	1,076	0.09%
2020/03/25	1	33.75	0	0.00	33.75	1	1,081	0.09%
2020/03/19	1	30.00	0	0.00	29.10	1	1,145	0.09%
2020/03/18	4	32.26	0	0.00	32.20	4	1,109	0.36%
2020/03/16	2	34.05	0	0.00	34.00	2	1,073	0.19%
2020/03/13	2	33.38	0	0.00	34.95	2	1,057	0.19%
2020/03/12	2	36.58	0	0.00	36.30	2	1,012	0.20%
2020/03/11	3	37.50	0	0.00	37.65	3	991	0.30%
2020/03/10	1	37.60	0	0.00	37.75	1	990	0.10%
2020/03/09	3	37.62	0	0.00	37.40	3	982	0.31%
2020/03/06	3	38.22	2	38.30	38.25	1	970	0.10%
2020/02/21	0	0.00	15	39.35	39.40	-15	888	-1.69%
2020/02/07	1	38.90	40	38.90	39.20	-39	868	-4.49%
2020/01/03	2	40.15	0	0.00	40.05	2	794	0.25%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/05	3	38.20	0	0.00	38.75	3	630	0.48%
2019/11/20	1	38.70	0	0.00	38.80	1	596	0.17%
2019/11/14	0	0.00	1	38.60	38.90	-1	564	-0.18%
2019/11/13	0	0.00	1	37.95	37.80	-1	545	-0.18%
2019/11/12	1	37.90	0	0.00	38.10	1	545	0.18%
2019/11/11	0	0.00	1	37.60	37.60	-1	555	-0.18%
2019/11/08	1	37.65	0	0.00	37.70	1	557	0.18%
2019/11/05	0	0.00	7	37.90	37.90	-7	555	-1.26%
2019/10/23	0	0.00	1	38.95	38.95	-1	514	-0.19%
2019/10/18	0	0.00	4	37.88	38.70	-4	523	-0.76%
2019/10/17	3	38.40	0	0.00	38.20	3	526	0.57%
2019/10/15	3	37.28	2	36.70	37.20	1	509	0.20%
2019/10/14	1	36.45	0	0.00	36.30	1	520	0.19%
2019/09/20	3	36.85	0	0.00	36.85	3	580	0.52%
2019/09/17	3	37.00	0	0.00	36.90	3	583	0.51%
2019/08/26	0	0.00	1	37.15	37.00	-1	663	-0.15%
2019/08/21	1	37.60	0	0.00	37.60	1	745	0.13%
2019/08/01	0	0.00	1	37.85	37.90	-1	777	-0.13%
2019/07/25	1	38.45	0	0.00	38.45	1	796	0.13%
2019/07/22	2	40.20	0	0.00	40.20	2	791	0.25%
2019/07/19	0	0.00	1	39.10	39.95	-1	779	-0.13%
2019/07/17	0	0.00	2	38.18	38.20	-2	758	-0.26%
2019/07/12	1	40.80	2	40.90	40.80	-1	710	-0.14%
2019/07/01	0	0.00	0	41.30	41.25	0	738	0.00%
2019/06/21	1	40.90	3	40.65	40.80	-2	765	-0.26%
2019/06/11	1	40.10	0	0.00	39.95	1	976	0.10%
2019/06/10	1	40.00	0	0.00	40.20	1	1,036	0.10%
2019/06/06	0	0.00	4	39.43	39.80	-4	1,039	-0.38%
2019/05/31	5	39.52	2	39.70	39.70	3	1,040	0.29%
2019/05/30	3	38.53	0	0.00	39.20	3	1,028	0.29%
2019/05/27	0	0.00	5	38.10	38.05	-5	962	-0.52%
2019/04/18	0	0.00	4	37.15	37.05	-4	1,050	-0.38%
2019/03/28	1	37.00	0	0.00	37.15	1	974	0.10%
2019/03/27	1	37.05	0	0.00	37.05	1	963	0.10%
2019/03/26	2	36.40	0	0.00	36.35	2	941	0.21%
2019/03/15	0	0.00	2	35.50	35.35	-2	916	-0.22%
2019/03/13	2	34.50	0	0.00	34.50	2	708	0.28%
2019/01/18	0	0.00	1	35.75	36.00	-1	632	-0.16%
2019/01/17	1	35.80	10	35.40	35.80	-9	638	-1.41%
2019/01/07	0	0.00	5	34.35	34.35	-5	776	-0.64%
2018/12/26	5	34.80	0	0.00	34.80	5	982	0.51%
2018/12/25	0	0.00	2	35.05	34.75	-2	1,023	-0.20%
2018/12/04	10	34.90	0	0.00	35.00	10	1,236	0.81%
2018/11/30	0	0.00	10	35.80	36.00	-10	1,224	-0.82%
2018/11/29	2	35.30	0	0.00	35.20	2	1,209	0.17%
2018/11/28	0	0.00	2	35.80	35.60	-2	1,208	-0.17%
2018/11/26	10	34.90	0	0.00	35.00	10	1,184	0.84%
2018/10/31	0	0.00	1	35.30	35.30	-1	1,093	-0.09%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/15	0	0.00	2	35.50	35.50	-2	925	-0.22%
2018/10/12	0	0.00	3	35.55	35.55	-3	905	-0.33%
2018/10/11	5	34.65	0	0.00	34.90	5	857	0.58%
2018/10/03	0	0.00	1	35.50	35.25	-1	715	-0.14%
2018/10/01	1	34.10	51	33.96	34.00	-50	560	-8.92%
2018/09/14	0	0.00	2	31.55	31.55	-2	493	-0.41%
2018/09/12	0	0.00	0.3	31.85	31.60	-0.3	495	-0.06%
2018/08/14	0.1	30.80	0	0.00	30.60	0.1	555	0.01%
2018/08/13	0	0.00	37	30.70	30.80	-37	558	-6.63%
2018/08/07	1	31.40	0	0.00	31.45	1	579	0.17%
2018/08/02	0	0.00	1	31.45	31.40	-1	579	-0.17%
2018/07/31	0.1	31.35	0	0.00	31.25	0.1	580	0.01%
2018/07/27	1	31.40	0	0.00	31.35	1	572	0.17%
2018/07/26	0.1	31.50	0	0.00	31.30	0.1	568	0.01%
2018/07/24	0	0.00	10	30.85	30.95	-10	570	-1.75%
2018/07/20	0.1	33.25	0	0.00	32.80	0.1	526	0.01%
2018/07/04	10	31.95	0	0.00	32.00	10	528	1.89%
2018/06/14	0	0.00	45	33.38	33.20	-45	501	-8.98%
2018/06/12	0	0.00	23	33.41	33.45	-23	581	-3.96%
2018/05/17	10	33.85	10	33.80	33.95	0	631	0.00%
2018/05/15	0	0.00	5	33.30	33.20	-5	626	-0.80%
2018/05/14	10	33.00	0	0.00	32.90	10	646	1.55%
2018/04/24	17	33.02	0	0.00	32.80	17	655	2.59%
2018/04/23	25	33.34	0	0.00	33.35	25	652	3.83%
2018/04/20	108	33.24	0	0.00	33.25	108	657	16.44%	大買/鉅額交易
2018/04/19	10	32.85	0	0.00	32.85	10	647	1.54%
2018/03/30	0	0.00	5	32.98	33.10	-5	639	-0.78%
2018/03/16	0	0.00	0.4	33.60	33.60	-0.4	631	-0.06%
2018/01/19	0	0.00	1	32.45	32.55	-1	522	-0.19%
2018/01/18	1	32.65	0	0.00	32.60	1	537	0.19%
2018/01/09	5	32.40	0	0.00	32.45	5	607	0.82%
2018/01/08	0	0.00	3	32.35	32.35	-3	614	-0.49%