券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 4 | 11.34 | 0 | 0.00 | 11.15 | 4 | 5,399 | 0.07% |
|
| 2024/05/21 | 2 | 11.75 | 1 | 11.65 | 11.45 | 1 | 5,333 | 0.02% |
|
| 2024/05/16 | 6 | 11.93 | 12 | 12.09 | 12.00 | -6 | 5,175 | -0.12% |
|
| 2024/05/14 | 0 | 0.00 | 12 | 12.35 | 11.90 | -12 | 5,001 | -0.24% |
|
| 2024/05/13 | 1 | 12.00 | 3 | 12.35 | 12.20 | -2 | 4,933 | -0.04% |
|
| 2024/05/10 | 1 | 12.50 | 1 | 12.20 | 12.20 | 0 | 4,874 | 0.00% |
|
| 2024/05/09 | 3 | 12.30 | 2 | 12.50 | 12.15 | 1 | 4,803 | 0.02% |
|
| 2024/05/08 | 3 | 12.33 | 0 | 0.00 | 12.35 | 3 | 4,684 | 0.06% |
|
| 2024/05/07 | 17 | 12.76 | 23 | 13.15 | 12.70 | -6 | 4,538 | -0.13% |
|
| 2024/05/03 | 21 | 13.95 | 25 | 14.33 | 14.30 | -4 | 3,900 | -0.10% |
|
| 2024/05/02 | 1 | 12.80 | 4 | 12.84 | 13.45 | -3 | 2,894 | -0.10% |
|
| 2024/04/30 | 8 | 12.39 | 1 | 12.00 | 12.25 | 7 | 2,646 | 0.26% |
|
| 2024/04/29 | 1 | 12.90 | 3 | 12.78 | 13.00 | -2 | 2,199 | -0.09% |
|
| 2024/04/26 | 7 | 11.36 | 4 | 11.50 | 11.85 | 3 | 1,966 | 0.15% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 11.38 | 10.80 | -2 | 1,758 | -0.11% |
|
| 2024/04/24 | 2 | 11.20 | 5 | 11.14 | 11.20 | -3 | 1,638 | -0.18% |
|
| 2024/04/23 | 1 | 10.90 | 1 | 10.70 | 10.85 | 0 | 1,487 | 0.00% |
|
| 2024/04/22 | 19 | 10.93 | 6 | 11.07 | 10.80 | 13 | 1,418 | 0.92% |
|
| 2024/04/19 | 24 | 10.57 | 20 | 10.85 | 10.50 | 4 | 1,165 | 0.34% |
|
| 2024/04/12 | 2 | 9.88 | 2 | 9.92 | 9.90 | 0 | 848 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 10.15 | 10.05 | -0.3 | 800 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 9.76 | 9.75 | -0.1 | 749 | -0.01% |
|
| 2024/04/01 | 0.4 | 9.69 | 0 | 0.00 | 9.74 | 0.4 | 739 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 9.78 | 9.73 | -3 | 736 | -0.41% |
|
| 2024/03/22 | 3 | 9.40 | 0 | 0.00 | 9.40 | 3 | 724 | 0.41% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 928 | -0.32% |
|
| 2023/12/18 | 0 | 0.00 | 0.4 | 10.90 | 10.85 | -0.4 | 835 | -0.05% |
|
| 2023/12/15 | 0.1 | 10.90 | 0 | 0.00 | 10.95 | 0.1 | 829 | 0.01% |
|
| 2023/12/14 | 0.2 | 11.00 | 0 | 0.00 | 11.05 | 0.2 | 808 | 0.02% |
|
| 2023/12/13 | 0.2 | 10.95 | 0 | 0.00 | 11.05 | 0.2 | 792 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 694 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 21 | 11.14 | 11.20 | -21 | 664 | -3.16% |
|
| 2023/11/20 | 5 | 11.20 | 4 | 11.20 | 11.10 | 1 | 642 | 0.16% |
|
| 2023/11/17 | 6 | 11.53 | 4 | 11.34 | 11.10 | 2 | 574 | 0.35% |
|
| 2023/11/16 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 439 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 456 | -0.22% |
|
| 2023/10/18 | 10 | 10.00 | 0 | 0.00 | 9.94 | 10 | 460 | 2.17% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 484 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 9.90 | 9.88 | -1 | 536 | -0.19% |
|
| 2023/10/06 | 1 | 9.70 | 0 | 0.00 | 9.75 | 1 | 548 | 0.19% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 9.34 | 9.34 | -5 | 2,203 | -0.23% |
|
| 2023/07/26 | 1 | 10.25 | 0 | 0.00 | 10.05 | 1 | 3,723 | 0.03% |
|
| 2023/07/18 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 3,650 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 3,623 | -0.14% |
|
| 2023/07/11 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 3,647 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 10.65 | 10.70 | -5 | 3,727 | -0.13% |
|
| 2023/07/04 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 3,708 | 0.03% |
|
| 2023/06/28 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 3,637 | 0.14% |
|
| 2023/06/27 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,617 | 0.03% |
|
| 2023/06/26 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 3,574 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 3,479 | -0.03% |
|
| 2023/06/16 | 5.1 | 11.90 | 0 | 0.00 | 11.90 | 5.1 | 3,421 | 0.15% |
|
| 2023/06/15 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 3,372 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 3,305 | -0.03% |
|
| 2023/06/13 | 12 | 12.01 | 1 | 12.00 | 12.00 | 11 | 3,260 | 0.34% |
|
| 2023/06/12 | 1 | 12.15 | 4 | 12.45 | 11.95 | -3 | 3,204 | -0.09% |
|
| 2023/06/09 | 1 | 13.15 | 6 | 12.91 | 12.70 | -5 | 3,130 | -0.16% |
|
| 2023/06/08 | 4 | 12.96 | 4 | 12.93 | 12.85 | 0 | 3,038 | 0.00% |
|
| 2023/06/07 | 20 | 12.84 | 2 | 12.90 | 13.30 | 18 | 2,899 | 0.62% |
|
| 2023/06/06 | 20 | 12.54 | 4 | 12.51 | 12.35 | 16 | 2,685 | 0.60% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 2,511 | -0.04% |
|
| 2023/06/02 | 1 | 11.95 | 2 | 11.85 | 11.90 | -1 | 2,484 | -0.04% |
|
| 2023/05/31 | 2 | 12.05 | 8 | 12.18 | 12.00 | -6 | 2,425 | -0.25% |
|
| 2023/05/26 | 2 | 12.30 | 0 | 0.00 | 11.85 | 2 | 2,261 | 0.09% |
|
| 2023/05/25 | 6 | 12.53 | 1 | 12.75 | 12.45 | 5 | 2,157 | 0.23% |
|
| 2023/05/24 | 24 | 12.55 | 3 | 12.75 | 12.95 | 21 | 1,995 | 1.05% |
|
| 2023/05/23 | 5 | 12.00 | 1 | 12.05 | 11.80 | 4 | 1,692 | 0.24% |
|
| 2023/05/22 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,391 | 0.07% |
|
| 2023/05/18 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 1,152 | 0.09% |
|
| 2023/05/17 | 9 | 10.84 | 0 | 0.00 | 10.85 | 9 | 1,115 | 0.81% |
|
| 2023/05/15 | 2 | 11.00 | 1 | 11.15 | 11.15 | 1 | 956 | 0.10% |
|
| 2023/05/12 | 5 | 10.70 | 5 | 10.70 | 10.50 | 0 | 811 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 9.46 | 9.45 | -2 | 355 | -0.56% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 9.16 | 9.13 | -1 | 294 | -0.34% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 9.16 | 9.15 | -1 | 317 | -0.32% |
|
| 2022/09/12 | 1 | 9.17 | 2 | 9.15 | 9.11 | -1 | 321 | -0.31% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 9.10 | 9.06 | 0 | 322 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 9.20 | 9.27 | -3 | 326 | -0.92% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 9.19 | 9.19 | -1 | 334 | -0.30% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 9.31 | 9.28 | -1 | 332 | -0.30% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 9.24 | 9.27 | -4 | 335 | -1.19% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 9.14 | 9.13 | -6 | 336 | -1.78% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 9.61 | 9.80 | -2 | 821 | -0.24% |
|
| 2022/05/16 | 2 | 9.37 | 2 | 9.51 | 9.36 | 0 | 827 | 0.00% |
|
| 2022/05/12 | 2 | 9.23 | 0 | 0.00 | 9.23 | 2 | 834 | 0.24% |
|
| 2022/05/06 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 791 | 0.13% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 898 | -0.11% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 894 | -0.22% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 11.10 | 11.00 | -6 | 892 | -0.67% |
|
| 2022/03/23 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 854 | 0.12% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 10.90 | 11.10 | -1 | 808 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 10.34 | 10.45 | -7 | 778 | -0.90% |
|
| 2022/03/14 | 2 | 10.10 | 2 | 10.15 | 10.10 | 0 | 791 | 0.00% |
|
| 2022/03/08 | 2 | 9.96 | 0 | 0.00 | 9.85 | 2 | 829 | 0.24% |
|
| 2022/03/07 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 855 | 0.58% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 10.90 | 10.60 | -2 | 1,050 | -0.19% |
|
| 2022/02/17 | 6 | 10.75 | 0 | 0.00 | 10.65 | 6 | 1,029 | 0.58% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 1,046 | -0.10% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 1,237 | -0.40% |
|
| 2022/01/25 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 1,306 | 0.38% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 1,292 | -0.39% |
|
| 2022/01/07 | 5 | 10.65 | 5 | 10.60 | 10.60 | 0 | 1,289 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 1,284 | -0.39% |
|
| 2022/01/03 | 0 | 0.00 | 9 | 10.92 | 10.85 | -9 | 1,277 | -0.70% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 10.80 | 10.75 | -3 | 1,259 | -0.24% |
|
| 2021/11/29 | 3 | 10.65 | 0 | 0.00 | 10.70 | 3 | 1,115 | 0.27% |
|
| 2021/11/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 1,092 | 0.09% |
|
| 2021/11/03 | 1 | 11.80 | 1 | 11.75 | 12.00 | 0 | 1,015 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 926 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 1,151 | -0.17% |
|
| 2021/09/07 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 1,438 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 12.20 | 12.45 | -7 | 1,888 | -0.37% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 11.72 | 11.85 | -3 | 1,849 | -0.16% |
|
| 2021/08/19 | 2 | 11.45 | 0 | 0.00 | 11.20 | 2 | 1,871 | 0.11% |
|
| 2021/08/17 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 1,912 | 0.05% |
|
| 2021/08/16 | 2 | 11.35 | 2 | 11.40 | 11.45 | 0 | 1,928 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 1,928 | -0.52% |
|
| 2021/08/12 | 0 | 0.00 | 9 | 11.70 | 11.70 | -9 | 1,950 | -0.46% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 11.80 | 11.65 | -8 | 1,974 | -0.41% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 12.07 | 12.10 | -3 | 2,408 | -0.12% |
|
| 2021/07/28 | 3 | 11.62 | 2 | 11.65 | 11.65 | 1 | 2,516 | 0.04% |
|
| 2021/07/27 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 2,618 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 4,275 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 11.95 | 12.25 | -2 | 4,368 | -0.05% |
|
| 2021/07/14 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 4,473 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 4,699 | -0.11% |
|
| 2021/07/01 | 2 | 11.85 | 3 | 11.90 | 11.90 | -1 | 4,782 | -0.02% |
|
| 2021/06/30 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 4,810 | 0.10% |
|
| 2021/06/29 | 2 | 12.00 | 2 | 12.10 | 12.00 | 0 | 4,839 | 0.00% |
|
| 2021/06/25 | 0.6 | 12.20 | 0 | 0.00 | 12.20 | 0.6 | 4,883 | 0.01% |
|
| 2021/06/23 | 2 | 12.25 | 9 | 12.35 | 12.50 | -7 | 4,873 | -0.14% |
|
| 2021/06/22 | 2 | 12.30 | 6 | 12.33 | 12.20 | -4 | 4,859 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 4,872 | -0.04% |
|
| 2021/06/16 | 7 | 11.96 | 0 | 11.90 | 11.85 | 7 | 4,888 | 0.14% |
|
| 2021/06/11 | 6 | 12.50 | 2 | 12.65 | 12.40 | 4 | 4,920 | 0.08% |
|
| 2021/06/10 | 5 | 12.86 | 3 | 12.25 | 12.25 | 2 | 4,833 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 12.65 | 12.95 | -2 | 4,670 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 12.32 | 12.20 | -3 | 4,744 | -0.06% |
|
| 2021/05/25 | 4 | 11.78 | 1 | 12.15 | 11.55 | 3 | 4,765 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 11.50 | 11.60 | -10 | 4,839 | -0.21% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 10.50 | 10.40 | -15 | 4,841 | -0.31% |
|
| 2021/05/14 | 10 | 11.50 | 0 | 0.00 | 11.55 | 10 | 4,794 | 0.21% |
|
| 2021/05/13 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,772 | 0.04% |
|
| 2021/05/12 | 17 | 12.74 | 2 | 12.25 | 12.20 | 15 | 4,864 | 0.31% |
|
| 2021/05/11 | 1 | 14.10 | 0 | 0.00 | 13.35 | 1 | 4,820 | 0.02% |
|
| 2021/05/06 | 5 | 13.50 | 0 | 0.00 | 13.75 | 5 | 4,773 | 0.10% |
|
| 2021/05/05 | 5 | 13.80 | 0 | 0.00 | 13.90 | 5 | 4,756 | 0.11% |
|
| 2021/05/03 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 4,670 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1.7 | 15.68 | 15.30 | -1.7 | 4,587 | -0.04% |
|
| 2021/04/28 | 3 | 15.63 | 4 | 15.70 | 15.60 | -1 | 4,518 | -0.02% |
|
| 2021/04/27 | 4 | 16.10 | 3 | 16.07 | 16.05 | 1 | 4,454 | 0.02% |
|
| 2021/04/26 | 11 | 17.36 | 3 | 16.97 | 16.70 | 8 | 4,326 | 0.18% |
|
| 2021/04/23 | 24 | 17.36 | 14 | 17.46 | 17.85 | 10 | 4,042 | 0.25% |
|
| 2021/04/22 | 0 | 0.00 | 12 | 17.04 | 16.25 | -12 | 3,479 | -0.34% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 15.68 | 15.15 | -10 | 3,012 | -0.33% |
|
| 2021/04/19 | 5 | 15.00 | 0 | 0.00 | 15.70 | 5 | 2,941 | 0.17% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 2,784 | -0.07% |
|
| 2021/04/14 | 2 | 14.30 | 2 | 14.40 | 14.50 | 0 | 2,820 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 2,964 | -0.07% |
|
| 2021/04/07 | 4 | 15.18 | 2 | 15.25 | 15.15 | 2 | 3,519 | 0.06% |
|
| 2021/04/06 | 30 | 14.78 | 0 | 0.00 | 14.75 | 30 | 3,529 | 0.85% |
|
| 2021/04/01 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 3,542 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 14.10 | 14.35 | -1 | 3,543 | -0.03% |
|
| 2021/03/23 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 5,356 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 14.91 | 14.95 | -5 | 5,392 | -0.09% |
|
| 2021/03/19 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 5,406 | 0.06% |
|
| 2021/03/17 | 3 | 15.55 | 1 | 15.25 | 15.25 | 2 | 5,423 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 15.35 | 15.85 | -2 | 5,411 | -0.04% |
|
| 2021/03/12 | 1 | 14.85 | 1 | 15.00 | 15.10 | 0 | 5,543 | 0.00% |
|
| 2021/03/11 | 5 | 15.29 | 4 | 15.25 | 15.10 | 1 | 5,573 | 0.02% |
|
| 2021/03/10 | 3 | 15.47 | 2 | 15.85 | 15.30 | 1 | 5,720 | 0.02% |
|
| 2021/03/09 | 2 | 15.10 | 2 | 15.35 | 15.30 | 0 | 5,826 | 0.00% |
|
| 2021/03/08 | 2 | 15.10 | 2 | 15.40 | 15.10 | 0 | 6,023 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 15.05 | 14.70 | -5 | 8,639 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 15.40 | 15.25 | -12 | 9,170 | -0.13% |
|
| 2021/02/03 | 1 | 14.00 | 0 | 0.00 | 13.65 | 1 | 9,103 | 0.01% |
|
| 2021/01/29 | 5 | 13.00 | 0 | 0.00 | 12.85 | 5 | 8,856 | 0.06% |
|
| 2021/01/26 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 8,768 | 0.01% |
|
| 2021/01/20 | 12 | 14.48 | 0 | 0.00 | 13.95 | 12 | 8,604 | 0.14% |
|
| 2021/01/13 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 8,433 | 0.12% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 15.03 | 15.10 | -8 | 8,342 | -0.10% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 15.00 | 14.85 | -4 | 8,306 | -0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 16.00 | 16.15 | -2 | 8,093 | -0.02% |
|
| 2020/12/30 | 5 | 16.24 | 0 | 0.00 | 15.70 | 5 | 7,882 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 7,396 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 7,256 | -0.01% |
|
| 2020/12/23 | 1 | 15.10 | 0 | 0.00 | 15.50 | 1 | 7,122 | 0.01% |
|
| 2020/12/22 | 1 | 16.80 | 5 | 15.49 | 15.20 | -4 | 7,036 | -0.06% |
|
| 2020/12/18 | 5 | 18.95 | 4 | 19.19 | 17.20 | 1 | 6,703 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 5,659 | -0.02% |
|
| 2020/12/15 | 1 | 16.75 | 0 | 0.00 | 17.00 | 1 | 5,504 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 15.25 | 15.90 | -2 | 5,403 | -0.04% |
|
| 2020/12/09 | 3 | 15.47 | 0 | 0.00 | 15.55 | 3 | 5,363 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 16.45 | 16.00 | -2 | 5,153 | -0.04% |
|
| 2020/12/03 | 1 | 16.55 | 23 | 16.55 | 16.55 | -22 | 5,027 | -0.44% |
|
| 2020/12/02 | 26 | 19.08 | 21 | 18.73 | 18.35 | 5 | 4,853 | 0.10% |
|
| 2020/12/01 | 10 | 18.13 | 62 | 19.13 | 19.50 | -52 | 4,654 | -1.12% |
|
| 2020/11/30 | 26 | 17.74 | 20.2 | 17.51 | 18.10 | 5.8 | 4,409 | 0.13% |
|
| 2020/11/27 | 17 | 17.26 | 6 | 17.65 | 17.95 | 11 | 3,951 | 0.28% |
|
| 2020/11/26 | 22 | 15.85 | 1 | 15.85 | 16.35 | 21 | 3,270 | 0.64% |
|
| 2020/11/25 | 65 | 14.78 | 63 | 14.57 | 14.90 | 2 | 2,655 | 0.08% |
|
| 2020/11/24 | 8 | 12.95 | 12.8 | 13.55 | 13.55 | -4.8 | 2,001 | -0.24% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 11.60 | 12.35 | -1 | 1,644 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 75 | 11.40 | 11.25 | -75 | 1,455 | -5.15% |
|
| 2020/11/19 | 2 | 11.45 | 75 | 11.34 | 11.20 | -73 | 1,422 | -5.13% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 1,407 | -0.71% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 1,400 | -0.07% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 10.43 | 10.40 | -4 | 1,428 | -0.28% |
|
| 2020/09/30 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 1,584 | 0.13% |
|
| 2020/09/18 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 1,431 | 0.35% |
|
| 2020/08/31 | 150 | 10.11 | 0 | 0.00 | 10.05 | 150 | 1,332 | 11.26% |
大買/鉅額交易
|
| 2020/08/25 | 3 | 10.50 | 3 | 10.40 | 10.35 | 0 | 1,276 | 0.00% |
|
| 2020/07/14 | 15 | 10.25 | 5 | 10.30 | 10.10 | 10 | 1,089 | 0.92% |
|
| 2020/07/13 | 5 | 10.25 | 5 | 10.80 | 10.60 | 0 | 1,070 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 982 | -1.02% |
|
| 2020/07/02 | 10 | 9.76 | 0 | 0.00 | 9.70 | 10 | 947 | 1.05% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 9.49 | 9.27 | -10 | 955 | -1.05% |
|
| 2020/05/28 | 2 | 9.62 | 2 | 9.74 | 9.77 | 0 | 915 | 0.00% |
|
| 2020/04/30 | 5 | 9.09 | 0 | 0.00 | 9.11 | 5 | 817 | 0.61% |
|
| 2020/03/16 | 0 | 0.00 | 11 | 7.91 | 7.80 | -11 | 776 | -1.42% |
|
| 2020/03/11 | 0 | 0.00 | 0.3 | 9.05 | 9.05 | -0.3 | 717 | -0.05% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 9.56 | 9.56 | -4 | 965 | -0.41% |
|
| 2020/02/04 | 4 | 9.31 | 0 | 0.00 | 9.62 | 4 | 1,164 | 0.34% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 9.90 | 9.90 | -8 | 1,154 | -0.69% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 1,415 | -0.14% |
|
| 2020/01/06 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,467 | 0.14% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 11.05 | 11.20 | -2 | 1,554 | -0.13% |
|
| 2019/12/18 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,596 | 0.13% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 1,685 | -0.01% |
|
| 2019/10/22 | 5 | 12.55 | 5 | 12.65 | 12.60 | 0 | 1,093 | 0.00% |
|
| 2019/10/18 | 2 | 12.60 | 62 | 12.65 | 12.60 | -60 | 991 | -6.05% |
|
| 2019/10/17 | 55 | 12.95 | 0.3 | 12.95 | 12.95 | 54.7 | 877 | 6.23% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 713 | -0.14% |
|
| 2019/10/09 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 680 | 0.15% |
|
| 2019/10/03 | 0 | 0.00 | 30 | 11.50 | 11.60 | -30 | 587 | -5.11% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 518 | -0.19% |
|
| 2019/09/20 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 489 | 0.20% |
|
| 2019/08/21 | 1 | 10.05 | 61 | 10.00 | 9.94 | -60 | 426 | -14.07% |
|
| 2019/08/20 | 60 | 9.79 | 0 | 0.00 | 9.92 | 60 | 389 | 15.41% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 338 | -2.95% |
|
| 2019/04/09 | 0 | 0.00 | 0.1 | 10.20 | 10.25 | -0.1 | 327 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 319 | -3.13% |
|
| 2019/04/01 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 314 | 3.17% |
|
| 2019/03/26 | 0 | 0.00 | 50 | 10.50 | 10.60 | -50 | 309 | -16.18% |
|
| 2019/03/25 | 0 | 0.00 | 50 | 10.50 | 10.50 | -50 | 307 | -16.26% |
|
| 2019/03/20 | 15 | 10.60 | 0 | 0.00 | 10.70 | 15 | 296 | 5.06% |
|
| 2019/03/19 | 15 | 10.55 | 0 | 0.00 | 10.60 | 15 | 291 | 5.15% |
|
| 2019/03/14 | 0 | 0.00 | 0.2 | 10.50 | 10.50 | -0.2 | 283 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 283 | -0.35% |
|
| 2019/02/11 | 100 | 10.33 | 0 | 0.00 | 10.40 | 100 | 314 | 31.75% |
|
| 2018/12/24 | 0 | 0.00 | 0.3 | 10.20 | 10.25 | -0.3 | 595 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 867 | -0.12% |
|
| 2018/10/08 | 5 | 11.25 | 5 | 11.35 | 11.35 | 0 | 743 | 0.00% |
|
| 2018/10/05 | 8 | 11.60 | 0 | 0.00 | 11.60 | 8 | 713 | 1.12% |
|
| 2018/10/04 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 686 | 0.29% |
|
| 2018/08/30 | 1 | 11.75 | 1 | 11.60 | 11.60 | 0 | 1,342 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 30 | 11.45 | 11.50 | -30 | 1,413 | -2.12% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 12.70 | 12.70 | 0 | 1,470 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 95 | 11.95 | 12.05 | -95 | 1,466 | -6.48% |
|
| 2018/06/25 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 1,728 | 0.17% |
|
| 2018/06/22 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,721 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 13.00 | 13.25 | -3 | 1,679 | -0.18% |
|
| 2018/06/15 | 5 | 13.45 | 1 | 13.45 | 13.00 | 4 | 1,663 | 0.24% |
|
| 2018/06/14 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,635 | 0.12% |
|
| 2018/06/13 | 21 | 13.30 | 0 | 0.00 | 13.20 | 21 | 1,620 | 1.30% |
|
| 2018/06/12 | 5 | 14.05 | 0 | 0.00 | 13.55 | 5 | 1,596 | 0.31% |
|
| 2018/06/11 | 4 | 13.65 | 0 | 0.00 | 13.50 | 4 | 1,555 | 0.26% |
|
| 2018/06/08 | 52 | 13.70 | 52 | 13.90 | 13.65 | 0 | 1,527 | 0.00% |
|
| 2018/06/06 | 7 | 12.33 | 0 | 0.00 | 12.70 | 7 | 1,212 | 0.58% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 1,053 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 11.95 | 12.40 | -10 | 979 | -1.02% |
|
| 2018/05/03 | 4 | 11.65 | 0 | 0.00 | 11.65 | 4 | 983 | 0.41% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 12.45 | 12.60 | -10 | 1,418 | -0.70% |
|
| 2018/03/26 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 1,154 | 0.35% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,154 | -0.09% |
|
| 2018/03/21 | 4 | 10.60 | 0 | 0.00 | 10.70 | 4 | 1,173 | 0.34% |
|
| 2018/03/06 | 0 | 10.35 | 0 | 0.00 | 10.45 | 0 | 1,130 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 30 | 10.25 | 10.35 | -30 | 1,111 | -2.70% |
|
| 2018/01/24 | 30 | 11.85 | 75 | 11.90 | 11.85 | -45 | 989 | -4.55% |
|
| 2018/01/23 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 980 | 0.10% |
|
| 2018/01/18 | 100 | 12.30 | 0 | 0.00 | 12.30 | 100 | 953 | 10.49% |
|
| 2018/01/12 | 10 | 11.95 | 10.1 | 11.87 | 11.85 | -0.1 | 840 | -0.01% |
|
| 2018/01/11 | 100 | 12.00 | 0 | 0.00 | 11.85 | 100 | 811 | 12.32% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 13.30 | 12.75 | -8 | 715 | -1.12% |
|
| 2018/01/08 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 582 | 0.69% |
|
| 2018/01/05 | 0 | 0.00 | 0.4 | 11.50 | 11.60 | -0.4 | 407 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 341 | -0.29% |
|