長虹 (5534)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	124.00	1	126.50	123.50	-1	3,402	-0.03%
2024/05/21	4	129.88	0	0.00	127.50	4	3,327	0.12%
2024/05/20	0	0.00	4.2	133.95	135.00	-4.2	3,251	-0.13%
2024/05/17	1.1	125.55	0	0.00	128.50	1.1	3,110	0.04%
2024/05/15	0	0.00	0	121.50	121.50	0	3,021	0.00%
2024/05/14	4	120.00	2	125.50	119.50	2	2,988	0.07%
2024/05/13	0	0.00	1	120.00	125.00	-1	2,911	-0.03%
2024/05/10	0	0.00	0.2	118.00	117.50	-0.2	2,843	-0.01%
2024/05/09	0	0.00	0.3	125.00	122.00	-0.3	2,763	-0.01%
2024/05/08	0	0.00	3	124.67	126.00	-3	2,724	-0.11%
2024/05/07	4.1	130.60	3.2	131.19	129.00	0.9	2,656	0.03%
2024/05/06	1	138.50	0	0.00	138.00	1	2,544	0.04%
2024/05/03	0	0.00	6	134.83	136.00	-6	2,386	-0.25%
2024/05/02	1	130.50	1	129.50	129.00	0	2,240	0.00%
2024/04/30	1	127.50	0	127.00	128.00	1	2,177	0.05%
2024/04/29	0	0.00	36.6	132.32	129.50	-36.6	2,119	-1.72%
2024/04/26	6.4	125.48	7	126.00	127.50	-0.6	2,034	-0.03%
2024/04/25	6	126.08	3	123.67	123.00	3	1,903	0.16%
2024/04/24	0	0.00	1	126.98	125.00	-1	1,795	-0.06%
2024/04/23	0.4	125.50	0	0.00	126.00	0.4	1,734	0.02%
2024/04/22	6.6	128.81	6.1	126.25	124.50	0.5	1,647	0.03%
2024/04/19	2	121.25	4	118.88	123.00	-2	1,451	-0.14%
2024/04/18	10	112.50	13.1	115.21	119.00	-3.1	1,236	-0.25%
2024/04/17	0	0.00	2.7	108.26	108.50	-2.7	1,092	-0.25%
2024/04/16	1	102.00	1	101.50	100.50	0	1,010	0.00%
2024/04/15	2	105.75	1.1	104.55	104.00	0.9	935	0.10%
2024/04/12	1	98.50	2	100.00	99.00	-1	859	-0.12%
2024/04/11	1	96.20	1	96.70	98.80	0	815	0.00%
2024/04/10	0	0.00	1	97.01	96.40	-1	750	-0.13%
2024/04/09	0.2	93.00	0	0.00	94.20	0.2	689	0.03%
2024/04/08	1	92.40	3	92.17	92.60	-2	657	-0.30%
2024/04/03	2	89.20	0.7	89.97	89.90	1.3	626	0.20%
2024/04/01	0	0.00	0.3	90.20	89.70	-0.3	585	-0.05%
2024/03/27	0	0.00	1	87.80	87.90	-1	546	-0.18%
2024/03/26	0	0.00	1	86.70	86.10	-1	528	-0.19%
2024/03/25	0	0.00	1	86.00	86.00	-1	517	-0.19%
2024/03/21	1	85.00	0	0.00	85.40	1	503	0.20%
2024/03/20	1	83.60	0	0.00	83.70	1	491	0.20%
2024/03/18	3	84.53	0	0.00	84.40	3	477	0.63%
2024/03/13	0	0.00	1	83.30	83.50	-1	444	-0.23%
2024/03/12	0.1	80.20	0	0.00	80.20	0.1	400	0.01%
2024/03/06	0	0.00	0	79.30	79.60	0	402	0.00%
2024/02/29	0	0.00	1	78.00	78.10	-1	389	-0.26%
2024/02/26	0	0.00	2	76.80	76.80	-2	386	-0.52%
2024/02/20	2	76.90	0	0.00	76.80	2	390	0.51%
2024/01/29	0	0.00	1	76.40	76.40	-1	390	-0.26%
2024/01/25	0	76.20	0	0.00	75.70	0	392	0.00%
2024/01/18	1	75.50	0	0.00	75.40	1	395	0.25%
2024/01/11	0	0.00	1	77.50	77.80	-1	372	-0.27%
2024/01/08	0	0.00	0.2	79.10	78.60	-0.2	370	-0.06%
2024/01/04	0	0.00	1	78.00	78.00	-1	360	-0.28%
2023/12/29	0.1	78.40	0	0.00	78.30	0.1	360	0.01%
2023/12/18	1.2	78.51	0	0.00	78.80	1.2	352	0.33%
2023/12/15	1	78.10	0	0.00	78.00	1	343	0.29%
2023/12/12	3	77.00	0	0.00	77.30	3	326	0.92%
2023/12/11	0	0.00	1	77.21	77.40	-1	327	-0.31%
2023/12/08	1	76.01	0	0.00	76.90	1	322	0.32%
2023/12/07	0	0.00	1	76.70	76.10	-1	318	-0.31%
2023/12/06	1	76.80	0	0.00	76.90	1	317	0.31%
2023/11/16	0	0.00	2	73.90	73.80	-2	381	-0.52%
2023/11/09	0.1	74.10	0	0.00	73.70	0.1	418	0.01%
2023/10/30	1	72.40	0	0.00	72.30	1	452	0.22%
2023/10/18	1	73.60	0	0.00	72.80	1	457	0.22%
2023/09/28	0.2	74.22	0	0.00	74.10	0.2	445	0.03%
2023/09/27	0.1	73.30	0	0.00	73.60	0.1	443	0.02%
2023/09/25	0.1	73.80	0	0.00	73.40	0.1	454	0.01%
2023/09/20	0.1	73.90	0	0.00	73.80	0.1	460	0.02%
2023/09/19	0.1	74.30	0	0.00	74.00	0.1	460	0.01%
2023/09/18	0.1	74.50	0	0.00	74.10	0.1	460	0.01%
2023/09/13	0.1	73.70	0	0.00	73.70	0.1	458	0.01%
2023/09/11	1	73.00	0	0.00	73.20	1	459	0.22%
2023/09/08	0.1	72.90	0	0.00	73.00	0.1	459	0.01%
2023/09/07	2.2	72.63	0	0.00	72.90	2.2	461	0.47%
2023/09/01	0.3	73.40	0	0.00	73.10	0.3	460	0.05%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/25	0.4	77.40	0	0.00	76.80	0.4	421	0.09%
2023/08/21	0.3	77.00	0	0.00	77.10	0.3	381	0.08%
2023/08/15	0.3	78.70	0	0.00	78.50	0.3	334	0.09%
2023/08/09	1	80.50	0	0.00	80.50	1	334	0.30%
2023/07/17	1	79.10	0	0.00	79.10	1	335	0.30%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/08	0	0.00	0	81.50	81.50	0	443	-0.01%
2023/06/07	0	0.00	0.1	81.50	81.50	-0.1	442	-0.01%
2023/05/29	1	79.70	0	0.00	79.60	1	419	0.24%
2023/05/22	0	0.00	2	79.80	79.90	-2	413	-0.48%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/05/08	1	81.10	0	0.00	81.10	1	379	0.26%
2023/03/23	0	0.00	1	79.10	78.30	-1	316	-0.32%
2023/03/21	1	75.70	0	0.00	76.60	1	295	0.34%
2023/03/20	0	0.00	1	75.70	75.80	-1	288	-0.35%
2023/03/17	1	74.60	0	0.00	74.70	1	282	0.35%
2022/12/23	0	0.00	10	73.70	73.60	-10	150	-6.65%
2022/11/11	10	71.30	0	0.00	71.10	10	213	4.69%
2022/07/12	3	71.43	0	0.00	71.50	3	189	1.58%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/03/23	0	0.00	0.2	73.50	73.70	-0.2	348	-0.05%
2022/03/22	0	0.00	0.3	73.30	73.50	-0.3	351	-0.10%
2022/03/18	0.5	72.60	0	0.00	71.90	0.5	369	0.14%
2021/12/29	0	0.00	0.1	72.50	72.20	-0.1	372	-0.03%
2021/12/16	2	71.20	0	0.00	71.10	2	383	0.52%
2021/12/14	2	71.80	0	0.00	71.80	2	375	0.53%
2021/12/01	2	73.00	0	0.00	73.50	2	352	0.57%
2021/11/19	0	0.00	0.3	74.30	74.30	-0.3	339	-0.09%
2021/10/25	0.3	73.20	0	0.00	73.20	0.3	320	0.09%
2021/10/05	3	79.37	3	79.37	79.50	0	232	0.00%
2021/08/30	0	0.00	1	79.40	79.00	-1	269	-0.37%
2021/08/26	1	79.00	0	0.00	78.90	1	274	0.36%
2021/07/16	0.1	79.50	0	0.00	79.30	0.1	386	0.03%
2021/07/15	1	79.30	0	0.00	79.40	1	397	0.25%
2021/06/22	0	0.00	1.1	78.53	78.80	-1.1	460	-0.24%
2021/06/21	3	77.90	0	0.00	77.80	3	462	0.65%
2021/06/09	2	77.10	0	0.00	77.10	2	523	0.38%
2021/04/27	1	82.60	0	0.00	82.60	1	509	0.20%
2021/04/08	1	83.20	0	0.00	83.30	1	504	0.20%
2021/03/09	0	0.00	1	82.80	83.90	-1	436	-0.23%
2021/01/14	0	0.00	1	80.30	80.20	-1	370	-0.27%
2021/01/13	0.5	80.50	0	0.00	80.40	0.5	371	0.13%
2020/12/16	1	80.40	0	0.00	80.30	1	386	0.26%
2020/11/27	2	83.10	2	83.10	83.10	0	417	0.00%
2020/11/20	0	0.00	0.1	81.73	81.10	-0.1	553	-0.01%
2020/10/23	0.1	80.80	0	0.00	80.60	0.1	721	0.01%
2020/09/24	0.1	78.50	0	0.00	78.00	0.1	892	0.01%
2020/09/23	0.1	80.20	0	0.00	79.90	0.1	881	0.01%
2020/09/18	0.2	81.10	0	0.00	80.60	0.2	877	0.02%
2020/09/16	0.1	81.50	0	0.00	81.20	0.1	873	0.01%
2020/09/02	1	83.40	0	0.00	83.00	1	1,006	0.10%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/07	0.1	89.80	3	90.00	89.80	-2.9	856	-0.34%
2020/07/15	1	89.00	0	0.00	89.00	1	836	0.12%
2020/07/08	1	89.30	0	0.00	89.60	1	812	0.12%
2020/07/07	0	0.00	7	89.53	89.30	-7	804	-0.87%
2020/07/02	0	0.00	0.1	87.20	87.00	-0.1	761	-0.01%
2020/06/09	1	89.90	3	89.80	89.70	-2	682	-0.29%
2020/06/08	2	90.00	3	89.30	89.70	-1	677	-0.15%
2020/06/05	0	0.00	6	88.50	88.80	-6	655	-0.92%
2020/06/04	0	0.00	61	88.36	88.70	-61	643	-9.48%
2020/06/03	4	87.70	20	87.52	88.30	-16	632	-2.53%
2020/06/01	0	0.00	1	84.50	84.80	-1	609	-0.16%
2020/05/26	1	83.40	0	0.00	83.50	1	618	0.16%
2020/05/25	1	83.40	0	0.00	83.40	1	620	0.16%
2020/05/21	1	82.50	0	0.00	82.30	1	619	0.16%
2020/04/30	0	0.00	2	82.00	82.40	-2	625	-0.32%
2020/04/21	2	78.70	0	0.00	78.70	2	688	0.29%
2020/04/16	1	75.70	66	75.78	77.80	-65	673	-9.65%
2020/04/14	0	0.00	35	74.60	75.50	-35	673	-5.20%
2020/04/09	30	73.95	0	0.00	73.80	30	682	4.40%
2020/04/08	13	73.06	0	0.00	73.60	13	684	1.90%
2020/04/07	58	73.09	1	73.30	72.90	57	689	8.27%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/27	10	71.60	0	0.00	72.20	10	662	1.51%
2020/01/16	0	0.00	2	84.60	84.90	-2	507	-0.39%
2020/01/14	0	0.00	1	83.10	82.90	-1	491	-0.20%
2019/12/17	2	81.80	0	0.00	81.90	2	462	0.43%
2019/12/11	0	0.00	3	81.20	81.10	-3	452	-0.66%
2019/12/10	0	0.00	2	80.90	81.40	-2	450	-0.44%
2019/12/02	3	81.60	0	0.00	81.50	3	444	0.68%
2019/11/29	2	82.30	0	0.00	81.90	2	444	0.45%
2019/11/27	0	0.00	3	82.30	82.80	-3	444	-0.68%
2019/11/26	1	82.30	0	0.00	82.20	1	443	0.23%
2019/11/25	0	0.00	5	82.30	82.20	-5	443	-1.13%
2019/11/22	8	82.93	0	0.00	82.70	8	463	1.73%
2019/11/21	3	82.90	0	0.00	83.20	3	491	0.61%
2019/10/29	0	0.00	2	81.30	80.90	-2	508	-0.39%
2019/10/18	0.1	82.40	0	0.00	82.30	0.1	539	0.02%
2019/10/16	0	0.00	1	81.00	81.00	-1	518	-0.19%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/08/21	5	88.90	0	0.00	88.80	5	768	0.65%
2019/08/20	5	88.90	0	0.00	88.50	5	805	0.62%
2019/08/19	0	0.00	2	87.80	88.00	-2	798	-0.25%
2019/08/06	8	86.01	1	86.60	86.60	7	794	0.88%
2019/08/05	5	87.90	0	0.00	87.50	5	788	0.63%
2019/07/29	5	89.00	0	0.00	89.50	5	792	0.63%
2019/07/25	5	87.68	0	0.00	88.00	5	778	0.64%
2019/07/24	1	87.90	0	0.00	87.70	1	775	0.13%
2019/07/23	2	87.95	0	0.00	87.90	2	771	0.26%
2019/07/04	0	0.00	5	90.00	89.80	-5	799	-0.63%
2019/07/01	0	0.00	5	90.06	89.60	-5	780	-0.64%
2019/06/24	3	89.90	0	0.00	89.80	3	760	0.39%
2019/06/11	0	0.00	1	89.60	89.00	-1	760	-0.13%
2019/06/06	0	0.00	1	89.00	89.50	-1	766	-0.13%
2019/06/05	0	0.00	1	89.60	89.50	-1	759	-0.13%
2019/06/04	3	91.07	0	0.00	90.70	3	754	0.40%
2019/05/31	1	90.40	0	0.00	90.50	1	695	0.14%
2019/05/30	1	90.50	1	90.40	90.40	0	668	0.00%
2019/05/28	1	91.50	1	88.60	88.60	0	607	0.00%
2019/05/27	1	89.60	0	0.00	89.60	1	560	0.18%
2019/05/21	0	0.00	1	86.00	85.80	-1	548	-0.18%
2019/05/06	1	85.90	0	0.00	85.90	1	559	0.18%
2019/05/02	1	87.30	0	0.00	87.30	1	576	0.17%
2019/04/18	0	0.00	1	85.60	85.20	-1	603	-0.17%
2019/03/26	1	90.10	0	0.00	90.00	1	579	0.17%
2019/02/21	0	0.00	1	86.10	87.90	-1	538	-0.19%
2019/02/20	0	0.00	1	85.40	86.10	-1	516	-0.19%
2019/02/12	1	84.90	0	0.00	84.50	1	524	0.19%
2019/01/30	0	0.00	1	84.60	84.50	-1	513	-0.19%
2019/01/21	0	0.00	1	79.80	80.70	-1	461	-0.22%
2019/01/10	1	79.40	0	0.00	78.90	1	489	0.20%
2018/12/27	0	0.00	5	77.60	77.30	-5	523	-0.95%
2018/12/24	5	76.50	0.1	77.00	77.40	4.9	518	0.95%
2018/12/22	3	76.50	0	0.00	76.40	3	520	0.58%
2018/10/18	1	72.80	0	0.00	72.80	1	968	0.10%
2018/10/08	5	76.90	0	0.00	76.80	5	980	0.51%
2018/10/02	1	77.70	0	0.00	77.70	1	1,026	0.10%
2018/09/10	20	77.33	0	0.00	77.00	20	1,072	1.87%
2018/08/22	5	84.80	0	0.00	84.70	5	1,243	0.40%
2018/08/21	10	86.42	0	0.00	85.90	10	1,259	0.79%
2018/08/17	5	85.90	0	0.00	85.50	5	1,276	0.39%
2018/08/16	5	85.90	0	0.00	85.30	5	1,274	0.39%
2018/06/27	0	0.00	0.8	94.50	94.50	-0.8	1,320	-0.06%
2018/06/26	4	93.75	0	0.00	94.00	4	1,312	0.30%
2018/06/14	0	0.00	2	96.70	95.20	-2	1,268	-0.16%
2018/06/06	0	0.00	2.2	98.66	98.80	-2.2	1,297	-0.17%
2018/05/31	0	0.00	2	92.21	93.60	-2	1,222	-0.17%
2018/05/25	0	0.00	3	91.40	91.00	-3	1,111	-0.27%
2018/05/23	1	91.00	1	90.70	90.50	0	1,059	0.00%
2018/05/21	0	0.00	0.1	89.10	89.30	-0.1	998	-0.01%
2018/05/17	0	0.00	6	88.80	88.50	-6	981	-0.61%
2018/05/16	1	89.00	0	0.00	89.10	1	960	0.10%
2018/05/15	1	88.90	1.1	88.64	88.00	-0.1	944	-0.01%
2018/04/27	0	0.00	1	86.20	85.50	-1	1,008	-0.10%
2018/04/26	1	86.00	0	0.00	85.80	1	1,022	0.10%
2018/04/17	5	84.70	0	0.00	84.30	5	1,222	0.41%
2018/04/11	7	85.57	0	0.00	85.90	7	1,481	0.47%
2018/04/03	0	0.00	4	86.50	86.80	-4	1,625	-0.25%
2018/04/02	0	0.00	3	86.50	87.30	-3	1,637	-0.18%
2018/03/23	5	81.50	0	0.00	82.10	5	1,603	0.31%
2018/03/14	0	0.00	3	85.30	84.70	-3	1,518	-0.20%
2018/02/27	0	0.00	7	82.80	83.00	-7	1,396	-0.50%
2018/02/09	5	81.60	0	0.00	82.50	5	1,414	0.35%
2018/02/06	5	81.00	0	0.00	80.80	5	1,400	0.36%
2018/02/05	2	84.40	0	0.00	84.30	2	1,373	0.15%
2018/01/18	0	0.00	9	90.50	87.60	-9	1,571	-0.57%
2018/01/15	0	0.00	2	88.30	88.40	-2	1,485	-0.13%
2018/01/11	0	0.00	1	88.30	88.90	-1	1,487	-0.07%
2018/01/10	1	89.40	0	0.00	87.30	1	1,455	0.07%
2018/01/09	0	0.00	1	86.50	86.50	-1	1,359	-0.07%
2018/01/08	2	86.15	1	86.30	86.50	1	1,401	0.07%
2018/01/05	0	0.00	10	82.00	82.50	-10	1,318	-0.76%
2018/01/02	0	0.00	5	77.74	79.00	-5	1,149	-0.43%