信音 (6126)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
6,486張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	34.05	1	34.45	34.00	4	4,885	0.08%
2024/05/21	2	33.70	8	32.51	33.30	-6	5,357	-0.11%
2024/05/20	1	32.85	1	32.35	32.55	0	5,654	0.00%
2024/05/14	6	31.80	0	31.55	31.90	6	6,599	0.09%
2024/05/13	0	0.00	0	31.41	31.30	0	6,605	0.00%
2024/05/10	0	0.00	0	31.47	31.55	0	6,616	0.00%
2024/05/09	0	0.00	0.1	31.75	31.75	-0.1	6,613	0.00%
2024/05/08	0.1	31.25	0	0.00	31.45	0.1	6,603	0.00%
2024/05/06	3	31.65	0	0.00	31.65	3	6,603	0.05%
2024/05/02	1	32.05	0	0.00	31.90	1	6,612	0.02%
2024/04/19	0	0.00	3	32.68	32.05	-3	6,641	-0.05%
2024/04/18	1	33.40	0	0.00	33.35	1	6,613	0.02%
2024/04/17	6	33.99	2	34.35	34.30	4	6,599	0.06%
2024/04/16	1	31.30	0	0.00	31.40	1	6,527	0.02%
2024/04/15	1	33.75	0	0.00	33.00	1	6,491	0.02%
2024/04/10	0	35.00	0	0.00	34.75	0	6,433	0.00%
2024/04/09	3	34.80	1	34.75	34.80	2	6,433	0.03%
2024/04/08	0	0.00	4	35.18	35.05	-4	6,411	-0.06%
2024/04/03	1	37.15	1	36.65	36.30	0	6,391	0.00%
2024/04/02	0	0.00	1	37.60	36.85	-1	6,389	-0.02%
2024/04/01	16.1	38.64	12	38.80	38.05	4.1	6,379	0.06%
2024/03/29	6	37.23	7	37.54	37.45	-1	6,187	-0.02%
2024/03/28	0	36.25	1	36.15	36.05	-1	5,949	-0.02%
2024/03/27	17	35.41	15	35.59	35.90	2	5,952	0.03%
2024/03/26	11	35.18	8	34.70	34.55	3	5,935	0.05%
2024/03/25	0	0.00	2	36.18	35.95	-2	5,895	-0.03%
2024/03/22	0	35.50	1	35.10	34.90	-1	5,876	-0.02%
2024/03/21	0	35.80	1	35.45	35.25	-1	5,856	-0.02%
2024/03/19	0	0.00	3	36.27	36.50	-3	5,947	-0.05%
2024/03/18	2	35.80	0	0.00	36.15	2	5,884	0.03%
2024/03/15	0	0.00	1	33.90	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	4	33.10	32.85	-4	5,766	-0.07%
2024/03/13	2	34.25	1	34.00	33.85	1	5,746	0.02%
2024/03/11	3	35.10	7	35.49	35.00	-4	5,746	-0.07%
2024/03/08	7	35.19	0.1	34.85	34.90	6.9	5,694	0.12%
2024/03/07	2	39.00	7.2	40.42	38.10	-5.2	5,519	-0.09%
2024/03/06	8	40.28	1	40.20	40.50	7	5,261	0.13%
2024/03/05	0	0.00	0.2	38.82	39.00	-0.2	5,020	0.00%
2024/03/04	1	38.75	5	38.74	38.40	-4	4,863	-0.08%
2024/03/01	4	38.89	4	41.05	38.10	0	4,691	0.00%
2024/02/29	14	41.04	2	40.90	40.80	12	4,407	0.27%
2024/02/27	7	42.10	6	41.73	41.05	1	4,229	0.02%
2024/02/26	1	38.75	5	38.73	40.70	-4	3,775	-0.11%
2024/02/23	14.1	41.23	15	40.76	40.60	-1	3,559	-0.03%
2024/02/22	35	41.65	37	41.58	40.90	-2	3,265	-0.06%
2024/02/21	4	38.56	2	39.55	40.80	2	2,693	0.07%
2024/02/20	4	37.89	40	37.52	37.10	-36	2,358	-1.53%
2024/02/19	39	37.99	2	38.10	38.60	37	1,922	1.92%
2024/02/16	15.5	34.55	13	34.87	35.10	2.5	1,673	0.15%
2024/01/26	0	0.00	1	31.25	31.35	-1	1,360	-0.07%
2024/01/11	0	0.00	2	29.90	30.20	-2	1,239	-0.16%
2024/01/08	2	29.08	0	0.00	28.90	2	1,222	0.16%
2024/01/05	0	0.00	1	30.40	30.30	-1	1,203	-0.08%
2023/12/28	1	31.05	0	0.00	30.80	1	1,190	0.08%
2023/12/27	2	31.10	2	31.35	31.50	0	1,164	0.00%
2023/12/21	0	0.00	1	30.10	30.15	-1	1,038	-0.10%
2023/12/19	0	0.00	10	28.90	28.80	-10	1,022	-0.98%
2023/12/15	10	30.90	0	0.00	30.45	10	1,035	0.97%
2023/12/14	2	30.80	0	0.00	30.90	2	988	0.20%
2023/12/13	1	29.45	1	29.70	29.50	0	895	0.00%
2023/12/04	0	0.00	5	29.80	29.60	-5	790	-0.63%
2023/11/07	0	0.00	1	27.50	27.65	-1	1,405	-0.07%
2023/10/31	3	26.73	2	26.00	25.50	1	1,434	0.07%
2023/10/11	5	25.90	0	0.00	25.85	5	2,208	0.23%
2023/10/05	5	28.10	0	0.00	28.05	5	2,220	0.23%
2023/09/25	0	0.00	2	29.98	29.55	-2	2,568	-0.08%
2023/09/18	1	30.60	0	0.00	30.40	1	2,621	0.04%
2023/09/15	0	0.00	1	30.45	30.35	-1	2,624	-0.04%
2023/09/14	0	0.00	1	30.40	30.95	-1	2,625	-0.04%
2023/09/11	3	31.50	0	0.00	30.55	3	2,643	0.11%
2023/09/07	0	0.00	1	32.10	32.35	-1	2,632	-0.04%
2023/09/01	0	0.00	1	31.80	32.75	-1	2,689	-0.04%
2023/08/31	1	34.00	1	33.75	31.85	0	2,638	0.00%
2023/08/30	9	32.96	12	33.09	33.35	-3	2,477	-0.12%
2023/08/24	0	0.00	1	31.80	31.10	-1	2,342	-0.04%
2023/08/23	1	32.65	0	0.00	31.75	1	2,320	0.04%
2023/08/14	5	29.00	0	0.00	28.85	5	2,121	0.24%
2023/08/01	0	0.00	2	32.78	32.15	-2	2,100	-0.10%
2023/07/31	0	0.00	2	33.70	32.75	-2	2,077	-0.10%
2023/07/28	1	33.65	2	33.93	33.90	-1	2,025	-0.05%
2023/07/27	3	32.82	4	32.98	33.20	-1	1,930	-0.05%
2023/07/26	8	32.74	48	33.47	32.00	-40	1,863	-2.15%
2023/07/25	62	33.05	16	33.25	33.15	46	1,716	2.68%
2023/07/18	0	0.00	1	35.20	30.65	-1	1,559	-0.06%
2023/07/17	4	32.56	2	31.80	33.10	2	1,463	0.14%
2023/07/14	0	0.00	5	31.10	31.50	-5	1,346	-0.37%
2023/07/13	5	30.20	0	0.00	30.00	5	1,318	0.38%
2023/07/12	1	31.80	1	31.35	31.35	0	1,284	0.00%
2023/07/07	11	30.55	11	32.57	30.35	0	1,179	0.00%
2023/07/05	0	0.00	1	31.60	31.25	-1	1,085	-0.09%
2023/07/04	5	31.10	0	0.00	31.50	5	1,088	0.46%
2023/07/03	5	32.66	6	32.44	32.30	-1	1,046	-0.10%
2023/06/16	0	0.00	2	28.75	28.75	-2	744	-0.27%
2023/06/15	0	0.00	1	28.15	28.15	-1	733	-0.14%
2023/06/07	0	0.00	5	26.80	26.85	-5	603	-0.83%
2023/05/29	0	0.00	3	25.03	25.05	-3	528	-0.57%
2023/05/15	2	25.35	0	0.00	25.10	2	486	0.41%
2023/05/08	0	0.00	1	22.80	22.85	-1	317	-0.31%
2023/05/02	0	0.00	1	23.20	22.90	-1	318	-0.31%
2023/04/28	1	22.90	3	22.95	22.95	-2	315	-0.63%
2023/04/26	2	22.35	0	0.00	22.40	2	307	0.65%
2023/04/25	1	22.40	1	22.55	22.55	0	307	0.00%
2023/04/19	0	0.00	2	23.38	23.20	-2	285	-0.70%
2023/04/18	2	23.30	1	23.55	23.20	1	281	0.36%
2023/04/14	0	0.00	2	23.60	23.55	-2	275	-0.73%
2023/04/13	2	23.45	0	0.00	23.45	2	269	0.74%
2023/04/12	0	23.75	0	0.00	24.00	0	261	0.00%
2023/04/10	2	23.20	1	23.30	23.20	1	244	0.41%
2023/04/07	1	22.80	0	0.00	22.80	1	233	0.43%
2023/04/06	0	22.70	0	0.00	22.45	0	213	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.01%
2023/03/28	1	22.15	0	0.00	22.20	1	209	0.48%
2023/03/23	0	22.50	0	0.00	22.05	0	206	0.01%
2023/03/20	1	22.00	0	0.00	22.35	1	197	0.51%
2023/03/10	0	0.00	19	22.14	22.15	-19	191	-9.93%
2023/02/24	19	21.94	0	0.00	21.50	19	165	11.49%
2022/11/07	0	0.00	1	21.05	21.00	-1	321	-0.31%
2022/11/04	1	20.90	0	0.00	20.95	1	323	0.31%
2022/10/04	0	0.00	2	23.60	23.65	-2	424	-0.47%
2022/09/15	1	24.20	0	0.00	24.20	1	453	0.22%
2022/08/18	1	24.15	0	0.00	24.20	1	526	0.19%
2022/08/10	0	0.00	3	22.80	22.85	-3	460	-0.65%
2022/08/05	3	23.15	0	0.00	23.25	3	438	0.68%
2022/07/19	0	0.00	1	20.55	20.55	-1	392	-0.26%
2022/07/07	1	19.60	0	0.00	19.55	1	391	0.26%
2022/07/04	0	0.00	6	18.95	18.95	-6	388	-1.54%
2022/06/30	5	20.00	0	0.00	20.00	5	388	1.29%
2022/04/11	0	25.40	0	0.00	24.95	0	1,087	0.00%
2022/04/07	1	25.05	10	25.27	25.10	-9	1,374	-0.65%
2022/03/24	0	25.77	0	0.00	25.60	0	2,120	0.00%
2022/03/14	5	25.05	0	0.00	25.10	5	2,253	0.22%
2022/01/19	1	27.80	0	0.00	27.80	1	3,450	0.03%
2022/01/17	1	28.15	0	0.00	28.50	1	3,453	0.03%
2022/01/14	0	0.00	1	28.25	28.35	-1	3,453	-0.03%
2022/01/10	0	0.00	1	30.70	30.65	-1	3,599	-0.03%
2022/01/06	0	0.00	1	31.75	31.85	-1	3,531	-0.03%
2022/01/03	3	31.00	5	30.66	30.35	-2	3,389	-0.06%
2021/12/30	0	0.00	88	31.91	32.00	-88	3,320	-2.65%
2021/12/29	10	31.56	5	31.51	31.55	5	3,209	0.16%
2021/12/28	1	30.40	0	0.00	30.10	1	2,977	0.03%
2021/12/27	3	30.33	7	30.52	30.40	-4	2,935	-0.14%
2021/12/14	0	0.00	3	28.25	27.70	-3	5,200	-0.06%
2021/12/13	1	28.35	5	28.67	28.50	-4	5,185	-0.08%
2021/12/10	8	28.85	1	28.85	28.85	7	5,159	0.14%
2021/12/07	2	28.45	0	0.00	28.35	2	5,066	0.04%
2021/12/06	0.1	29.00	0	0.00	28.95	0.1	5,034	0.00%
2021/12/03	0	0.00	1	28.80	28.80	-1	4,938	-0.02%
2021/12/02	2	28.28	7	28.22	28.20	-5	4,900	-0.10%
2021/12/01	0	0.00	3	29.17	29.25	-3	4,845	-0.06%
2021/11/26	0	0.00	2	26.88	26.80	-2	4,772	-0.04%
2021/11/23	0	0.00	1	27.35	27.35	-1	4,788	-0.02%
2021/11/19	0	0.00	1	28.25	27.75	-1	4,819	-0.02%
2021/11/18	5	29.02	7	29.15	28.55	-2	4,788	-0.04%
2021/11/17	4	29.36	2	29.00	29.50	2	4,675	0.04%
2021/11/16	0	0.00	1	29.40	28.75	-1	4,610	-0.02%
2021/11/11	6	28.57	0	0.00	27.60	6	4,444	0.14%
2021/11/08	10	27.90	0	0.00	27.10	10	4,244	0.24%
2021/11/05	0	0.00	7	28.91	28.05	-7	4,184	-0.17%
2021/11/01	2	26.98	2	26.55	26.35	0	3,935	0.00%
2021/10/29	4	25.70	3	25.45	25.60	1	3,901	0.03%
2021/10/27	0	0.00	2	26.80	26.80	-2	3,839	-0.05%
2021/10/22	1	26.45	0	0.00	26.25	1	3,784	0.03%
2021/10/21	4	27.73	0	0.00	27.00	4	3,759	0.11%
2021/10/20	19	28.12	26	28.38	28.20	-7	3,712	-0.19%
2021/10/15	10	24.80	0	0.00	25.10	10	3,494	0.29%
2021/10/14	0	0.00	1	24.35	24.30	-1	3,471	-0.03%
2021/10/12	1	25.40	0	0.00	25.35	1	3,421	0.03%
2021/10/08	11	26.84	0	0.00	26.25	11	3,397	0.32%
2021/10/07	3	26.87	0	0.00	26.65	3	3,360	0.09%
2021/10/06	10	26.05	10	25.20	25.30	0	3,303	0.00%
2021/10/05	10	25.50	10	26.05	26.00	0	3,253	0.00%
2021/10/04	7	26.49	16	27.10	25.55	-9	3,190	-0.28%
2021/10/01	9	29.54	37	28.14	27.90	-28	3,070	-0.91%
2021/09/30	22	31.40	7	31.58	31.00	15	2,853	0.53%
2021/09/29	42	31.14	44	30.82	31.40	-2	2,513	-0.08%
2021/09/28	45	31.44	2	31.55	30.90	43	2,271	1.89%
2021/09/27	70	30.25	41	30.10	31.50	29	1,945	1.49%
2021/09/24	108	30.26	109	30.64	30.90	-1	1,652	-0.06%	大買/大賣/
2021/09/23	19	27.19	38	28.45	28.85	-19	863	-2.20%
2021/09/22	34	26.25	2	26.25	26.25	32	611	5.23%
2021/09/06	1	24.70	0	0.00	24.10	1	531	0.19%
2021/09/01	1	25.45	0	0.00	25.45	1	524	0.19%
2021/08/30	3	25.10	0	0.00	24.85	3	502	0.60%
2021/08/26	1	25.45	6.1	26.00	26.00	-5.1	458	-1.11%
2021/08/17	0.1	23.40	0	0.00	23.55	0.1	399	0.03%
2021/08/10	0	0.00	3	24.00	24.05	-3	416	-0.72%
2021/08/09	3	24.20	0	0.00	24.05	3	437	0.69%
2021/08/04	0	23.60	0	0.00	23.45	0	485	0.00%
2021/08/02	1	22.45	0	0.00	22.65	1	539	0.19%
2021/07/27	3	22.80	0	0.00	22.95	3	591	0.51%
2021/07/20	1	23.10	0	0.00	23.00	1	688	0.15%
2021/07/16	1	23.70	0	0.00	23.75	1	720	0.14%
2021/07/08	1	24.20	0	0.00	24.25	1	863	0.12%
2021/07/05	0	0.00	2	25.80	25.80	-2	1,028	-0.19%
2021/06/25	1	25.00	0	0.00	24.70	1	1,294	0.08%
2021/06/08	1	24.05	0	0.00	24.15	1	2,654	0.04%
2021/06/02	2	24.93	0	0.00	25.00	2	2,772	0.07%
2021/05/27	0	0.00	2	24.20	24.45	-2	2,874	-0.07%
2021/05/12	1	24.40	2	24.20	23.70	-1	4,001	-0.02%
2021/05/05	2	28.60	0	0.00	28.20	2	4,259	0.05%
2021/05/04	0	0.00	1	29.85	28.60	-1	4,436	-0.02%
2021/04/29	1	31.00	1	31.20	30.85	0	4,503	0.00%
2021/04/22	1	30.05	0	0.00	29.85	1	4,506	0.02%
2021/04/20	1	30.50	0	0.00	30.65	1	4,472	0.02%
2021/04/14	3	30.00	0	0.00	30.30	3	4,421	0.07%
2021/04/13	0	0.00	2	31.73	31.15	-2	4,396	-0.05%
2021/04/12	0	0.00	2	32.30	31.65	-2	4,358	-0.05%
2021/04/09	0	0.00	2	31.65	31.95	-2	4,284	-0.05%
2021/04/08	1	32.30	0	0.00	32.10	1	4,238	0.02%
2021/04/07	0	0.00	3	31.57	32.30	-3	4,186	-0.07%
2021/04/06	2	31.65	1	31.50	31.65	1	4,144	0.02%
2021/04/01	0	0.00	0.1	30.55	30.40	-0.1	4,094	0.00%
2021/03/31	0	0.00	2	30.40	30.25	-2	4,080	-0.05%
2021/03/30	0	0.00	2	30.43	30.35	-2	4,079	-0.05%
2021/03/29	3	30.30	1	30.30	30.15	2	4,116	0.05%
2021/03/26	108	30.36	56	30.83	30.75	52	4,078	1.27%	大買/
2021/03/25	390	30.96	217	33.44	30.85	173	4,035	4.29%	大買/大賣/鉅額交易
2021/03/24	44	30.55	263	30.85	32.15	-219	3,454	-6.34%	大賣/鉅額交易
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	2	29.30	29.20	-2	3,116	-0.06%
2021/03/15	1	29.45	4	29.40	29.20	-3	3,270	-0.09%
2021/03/12	8	29.28	11	29.31	29.00	-3	3,280	-0.09%
2021/03/11	0	0.00	5	28.45	28.50	-5	3,275	-0.15%
2021/03/10	0	0.00	2	28.65	28.20	-2	3,348	-0.06%
2021/03/09	7	28.33	0	0.00	28.55	7	3,418	0.20%
2021/03/08	5	29.15	4	28.43	28.10	1	3,418	0.03%
2021/03/05	1	27.85	0	0.00	28.00	1	3,424	0.03%
2021/03/03	3	28.30	0	0.00	28.15	3	3,464	0.09%
2021/03/02	1	28.50	1	28.70	28.10	0	3,441	0.00%
2021/02/25	6	30.22	11	29.46	29.25	-5	3,401	-0.15%
2021/02/24	30	29.90	22	30.42	29.50	8	3,446	0.23%
2021/02/23	5	28.99	9.1	29.17	29.25	-4.1	3,357	-0.12%
2021/02/22	129	30.24	117	30.52	29.65	12	3,310	0.36%	大買/大賣/
2021/02/19	2	29.53	24	29.49	30.05	-22	3,051	-0.72%
2021/02/17	0	0.00	1	25.80	25.85	-1	2,759	-0.04%
2021/02/04	3	26.63	3	26.70	25.85	0	2,714	0.00%
2021/02/03	2	25.68	0	0.00	25.70	2	2,564	0.08%
2021/02/02	2	25.00	0	0.00	25.10	2	2,504	0.08%
2021/02/01	1	24.00	0	0.00	24.75	1	2,505	0.04%
2021/01/29	4	25.35	4	25.83	24.50	0	2,499	0.00%
2021/01/28	4	25.35	4	25.04	25.75	0	2,441	0.00%
2021/01/27	28	26.84	28	26.15	26.25	0	2,432	0.00%
2021/01/26	2	25.70	3	25.80	26.10	-1	2,303	-0.04%
2021/01/25	1	25.55	2	24.73	25.00	-1	2,126	-0.05%
2021/01/22	1	24.95	0	0.00	24.80	1	2,063	0.05%
2021/01/21	1	24.05	1	24.00	24.35	0	2,009	0.00%
2021/01/19	1	24.15	0	0.00	24.00	1	1,971	0.05%
2021/01/07	11	23.96	0	0.00	23.85	11	2,028	0.54%
2021/01/06	0	0.00	1	23.90	23.60	-1	2,045	-0.05%
2020/12/28	1	24.55	0	0.00	24.20	1	2,230	0.04%
2020/12/24	0	0.00	5	24.56	24.40	-5	2,206	-0.23%
2020/12/23	1	24.95	0	0.00	25.00	1	2,181	0.05%
2020/12/16	4	24.85	0	0.00	24.50	4	2,145	0.19%
2020/12/15	0	0.00	4	24.08	24.00	-4	2,143	-0.19%
2020/12/14	3.1	25.22	16	25.49	24.85	-12.9	2,125	-0.61%
2020/12/11	45	25.26	25	25.61	25.60	20	2,058	0.97%
2020/12/10	2	25.00	0	0.00	25.45	2	1,989	0.10%
2020/12/08	0	0.00	18	24.66	24.70	-18	2,000	-0.90%
2020/12/07	15	24.83	14	24.86	24.00	1	2,036	0.05%
2020/12/04	75	25.64	67	25.41	24.90	8	2,036	0.39%
2020/12/03	3	25.10	3	25.35	25.05	0	2,031	0.00%
2020/12/02	0	0.00	2	24.13	24.30	-2	2,092	-0.10%
2020/12/01	0	0.00	14	24.76	24.35	-14	2,124	-0.66%
2020/11/30	13	24.23	2	23.55	24.45	11	2,128	0.52%
2020/11/27	2	22.58	0	0.00	22.70	2	2,097	0.10%
2020/11/26	1	22.55	0	0.00	22.60	1	2,117	0.05%
2020/11/24	2	22.88	1	22.95	22.75	1	2,209	0.05%
2020/11/23	1	23.30	0	0.00	23.35	1	2,259	0.04%
2020/11/19	0	0.00	1	22.00	22.50	-1	2,257	-0.04%
2020/11/17	0	0.00	1	21.85	21.95	-1	2,312	-0.04%
2020/11/16	0	0.00	7	22.00	22.00	-7	2,370	-0.30%
2020/11/12	9	22.41	0	0.00	22.25	9	2,423	0.37%
2020/11/11	1	22.15	1	21.90	22.20	0	2,433	0.00%
2020/11/09	0	0.00	9	21.90	22.20	-9	2,547	-0.35%
2020/11/04	1	22.95	0	0.00	22.60	1	2,710	0.04%
2020/11/03	1	23.55	1	23.00	23.05	0	2,685	0.00%
2020/11/02	1	22.65	0	0.00	22.70	1	2,682	0.04%
2020/10/27	9	23.60	0	0.00	23.55	9	2,771	0.32%
2020/10/23	0	0.00	1	24.05	24.05	-1	2,768	-0.04%
2020/10/22	0	0.00	5	23.85	24.00	-5	2,790	-0.18%
2020/10/21	2	24.15	0	0.00	24.05	2	2,816	0.07%
2020/10/20	2	23.90	4	24.10	24.05	-2	2,817	-0.07%
2020/10/19	1	24.40	2	24.50	24.25	-1	2,809	-0.04%
2020/10/15	3	25.35	0	0.00	25.45	3	2,778	0.11%
2020/10/14	9	25.30	0	0.00	25.30	9	2,768	0.33%
2020/10/13	0	0.00	9	25.01	25.65	-9	2,849	-0.32%
2020/10/12	2	26.15	5	25.87	25.85	-3	2,838	-0.11%
2020/10/08	2	25.05	10	25.51	25.60	-8	2,709	-0.30%
2020/10/07	1	25.10	0	0.00	24.85	1	2,688	0.04%
2020/10/06	1	25.00	0	0.00	25.05	1	2,687	0.04%
2020/10/05	7	24.90	2	25.20	24.80	5	2,687	0.19%
2020/09/30	2	24.25	0	0.00	24.60	2	2,733	0.07%
2020/09/29	1	24.10	0	0.00	23.95	1	2,764	0.04%
2020/09/24	0.9	23.45	4	23.75	23.45	-3.1	2,841	-0.11%
2020/09/23	2	24.15	0	0.00	24.20	2	2,837	0.07%
2020/09/22	4	24.20	0	0.00	24.30	4	2,841	0.14%
2020/09/18	1	24.60	0	0.00	24.50	1	2,792	0.04%
2020/09/17	1	24.90	5	24.63	24.55	-4	2,768	-0.14%
2020/09/14	0	0.00	7	24.76	24.25	-7	2,683	-0.26%
2020/09/11	1	24.60	1	25.00	24.75	0	2,637	0.00%
2020/09/10	5	25.61	5	25.61	25.75	0	2,607	0.00%
2020/09/08	9	24.66	11	24.99	25.35	-2	2,528	-0.08%
2020/09/07	3	25.50	11	25.57	24.20	-8	2,469	-0.32%
2020/09/04	2	24.40	3	24.10	24.45	-1	2,353	-0.04%
2020/09/03	5	23.90	3	24.02	23.55	2	2,321	0.09%
2020/09/02	7	22.94	1	23.55	23.75	6	2,322	0.26%
2020/08/31	2	23.15	1	23.10	23.20	1	2,333	0.04%
2020/08/28	4	22.78	4	22.80	22.85	0	2,311	0.00%
2020/08/25	0	0.00	10	21.65	21.70	-10	2,216	-0.45%
2020/08/21	0	0.00	2	19.65	20.65	-2	2,152	-0.09%
2020/08/20	5	19.36	0	0.00	19.35	5	2,123	0.24%
2020/08/19	5	20.50	0	0.00	20.30	5	2,076	0.24%
2020/08/18	1	20.45	0	0.00	20.30	1	2,092	0.05%
2020/08/17	0	0.00	3	20.93	20.80	-3	2,074	-0.14%
2020/08/14	5	20.61	0	0.00	21.35	5	2,069	0.24%
2020/08/13	12	20.53	0	0.00	21.20	12	2,036	0.59%
2020/08/12	1	19.45	0	0.00	20.00	1	1,918	0.05%
2020/08/10	10	18.76	2	19.20	18.65	8	1,795	0.45%
2020/08/07	0	0.00	1	18.15	18.65	-1	1,724	-0.06%
2020/08/04	1	17.45	2	17.80	18.00	-1	1,699	-0.06%
2020/07/29	1	16.85	0	0.00	16.90	1	1,869	0.05%
2020/07/17	3	18.00	3	17.90	17.20	0	1,813	0.00%
2020/07/09	0	0.00	6	17.44	17.05	-6	1,764	-0.34%
2020/07/08	3	17.43	2	17.45	17.60	1	1,708	0.06%
2020/07/07	5	17.31	0	0.00	17.20	5	1,673	0.30%
2020/07/03	0	0.00	15	15.85	15.85	-15	1,574	-0.95%
2020/07/01	0	0.00	3	16.00	16.10	-3	1,556	-0.19%
2020/06/30	0	0.00	3	15.85	15.85	-3	1,542	-0.19%
2020/06/29	0	0.00	3	15.85	15.85	-3	1,542	-0.19%
2020/06/15	22	16.19	0	0.00	15.90	22	1,488	1.48%
2020/06/10	0	0.00	4	16.40	16.00	-4	1,405	-0.28%
2020/06/08	0	0.00	5	17.27	17.40	-5	1,344	-0.37%
2020/06/03	3	16.55	0	0.00	16.40	3	1,279	0.23%
2020/06/02	2	16.55	1.3	16.66	16.35	0.7	1,285	0.05%
2020/06/01	5	16.96	0	0.00	17.00	5	1,279	0.39%
2020/05/27	0	0.00	20	15.90	16.00	-20	1,185	-1.69%
2020/05/26	10	16.40	10	16.25	15.90	0	1,179	0.00%
2020/05/25	20	16.43	20	16.25	16.30	0	1,168	0.00%
2020/05/21	20	16.60	2	16.35	16.20	18	1,110	1.62%
2020/05/18	0	0.00	20	15.41	15.50	-20	1,036	-1.93%
2020/05/11	0	0.00	3	16.03	16.10	-3	969	-0.31%
2020/05/08	25	16.64	14	16.23	15.95	11	925	1.19%
2020/05/07	0	0.00	1	15.25	15.40	-1	754	-0.13%
2020/04/22	0	0.00	3	13.55	13.45	-3	688	-0.44%
2020/04/20	0	0.00	20	13.50	14.00	-20	689	-2.90%
2020/04/17	23	14.49	0	0.00	13.85	23	706	3.26%
2020/04/09	0	0.00	0.8	12.80	12.90	-0.8	677	-0.12%
2020/03/27	0	0.00	1	12.25	12.15	-1	1,142	-0.09%
2020/03/24	3	12.10	0	0.00	11.95	3	1,137	0.26%
2020/03/19	0	0.00	2	10.80	10.80	-2	1,146	-0.17%
2020/02/20	0	0.00	2	12.90	12.80	-2	1,037	-0.19%
2020/02/14	0	0.00	50	12.76	12.75	-50	1,076	-4.65%
2020/02/13	0	0.00	10	12.65	12.50	-10	1,071	-0.93%
2020/02/12	0	0.00	1	12.75	12.80	-1	1,068	-0.09%
2020/02/10	0	0.00	20	12.26	12.60	-20	1,080	-1.85%
2020/02/07	0	0.00	1	12.65	12.50	-1	1,082	-0.09%
2020/02/06	80	12.97	1	12.95	13.00	79	1,084	7.28%
2020/02/05	0	0.00	2	12.45	12.35	-2	1,087	-0.18%
2020/02/04	0	0.00	1	12.40	12.40	-1	1,105	-0.09%
2020/02/03	0	0.00	5	12.05	12.05	-5	1,104	-0.45%
2020/01/20	1	14.20	0	0.00	14.25	1	1,072	0.09%
2020/01/17	1	14.30	0	0.00	14.20	1	1,068	0.09%
2020/01/16	1	14.15	0	0.00	14.10	1	1,067	0.09%
2020/01/15	5	14.45	0	0.00	14.25	5	1,068	0.47%
2020/01/10	5	13.85	0	0.00	13.85	5	1,033	0.48%
2020/01/02	5	14.70	5	14.55	14.40	0	948	0.00%
2019/12/31	10	14.45	4	14.60	14.30	6	924	0.65%
2019/12/27	0	0.00	5	15.24	15.25	-5	852	-0.59%
2019/12/26	4	15.00	7	14.99	15.30	-3	700	-0.43%
2019/12/25	6	14.51	12.4	14.61	15.05	-6.4	612	-1.05%
2019/12/24	4	13.75	0	0.00	13.70	4	474	0.84%
2019/11/15	5	13.00	5	13.10	13.00	0	349	0.00%
2019/11/05	0	0.00	3	13.20	12.80	-3	298	-1.01%
2019/11/04	6	13.04	3	13.30	12.95	3	287	1.04%
2019/07/10	0	0.00	30	11.35	11.40	-30	363	-8.26%
2019/07/09	30	11.45	0	0.00	11.35	30	353	8.50%
2019/06/25	0	0.00	2	10.35	10.35	-2	298	-0.67%
2019/06/24	2	10.35	0	0.00	10.30	2	300	0.66%
2019/05/20	2	10.70	2	10.80	10.65	0	347	0.00%
2019/05/16	0	0.00	2	10.88	10.80	-2	349	-0.57%
2019/05/15	0	0.00	2	10.95	10.90	-2	350	-0.57%
2019/05/13	2	10.75	0	0.00	10.65	2	349	0.57%
2019/05/10	2	11.00	0	0.00	11.00	2	346	0.58%
2019/05/09	1	10.90	1	11.20	10.90	0	339	0.00%
2019/04/30	2	10.80	2	10.90	10.85	0	328	0.00%
2019/04/26	1	11.10	1	11.20	11.20	0	323	0.00%
2019/04/24	2	11.00	2	11.15	11.40	0	278	0.00%
2018/12/13	10	10.90	10	10.80	10.85	0	382	0.00%
2018/08/08	9	14.13	9	13.85	13.85	0	584	0.00%
2018/08/06	0	0.00	2	13.75	13.80	-2	591	-0.34%
2018/08/03	8	14.14	6	13.85	13.85	2	600	0.33%
2018/07/06	10	13.36	10	13.03	13.00	0	527	0.00%
2018/07/05	17	13.65	17	13.10	13.10	0	523	0.00%
2018/07/02	0	0.00	10	12.80	12.75	-10	492	-2.03%
2018/06/29	0	0.00	7	13.08	12.70	-7	493	-1.42%
2018/06/25	0	0.00	3	12.85	12.70	-3	490	-0.61%
2018/06/22	0	0.00	8	13.10	12.85	-8	488	-1.64%
2018/06/21	20	13.31	31	13.42	13.00	-11	486	-2.26%
2018/06/20	7	12.81	7	12.84	13.15	0	438	0.00%
2018/06/19	1	12.70	1	12.95	12.65	0	434	0.00%
2018/06/15	21	12.89	11	12.84	12.75	10	435	2.29%
2018/06/14	60	13.16	31	12.89	12.80	29	453	6.40%
2018/06/08	12	12.41	12	12.25	12.25	0	576	0.00%
2018/06/07	3	11.97	3	11.95	11.95	0	567	0.00%
2018/06/06	11	12.02	14	12.10	12.05	-3	567	-0.53%
2018/06/05	3	12.30	0	0.00	12.40	3	554	0.54%
2018/03/26	0	0.00	2	13.70	13.65	-2	743	-0.27%
2018/03/14	3	14.00	1	14.30	14.30	2	632	0.32%
2018/03/01	0	0.00	2	12.75	13.05	-2	541	-0.37%
2018/02/26	0	0.00	2	12.95	12.95	-2	581	-0.34%
2018/02/22	2	13.10	0	0.00	13.15	2	592	0.34%
2018/02/21	2	12.95	0	0.00	12.95	2	592	0.34%
2018/01/23	0	0.00	2	13.95	14.00	-2	732	-0.27%
2018/01/17	2	13.95	0	0.00	14.05	2	764	0.26%
2018/01/02	0	0.00	5	14.87	14.65	-5	814	-0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析