券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 72.70 | 0.1 | 70.60 | 72.70 | 0.9 | 1,490 | 0.06% |
|
| 2024/05/21 | 4.1 | 70.64 | 4 | 71.10 | 71.40 | 0.1 | 1,477 | 0.01% |
|
| 2024/05/16 | 1 | 67.40 | 1 | 67.60 | 67.40 | 0 | 1,450 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 66.23 | 67.80 | -3 | 1,423 | -0.21% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 63.10 | 63.10 | -0.1 | 1,397 | -0.01% |
|
| 2024/05/10 | 0.1 | 63.50 | 0 | 0.00 | 63.90 | 0.1 | 1,397 | 0.01% |
|
| 2024/05/08 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 1,379 | 0.07% |
|
| 2024/05/07 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 1,366 | 0.07% |
|
| 2024/04/30 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,347 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 63.35 | 63.70 | -2 | 1,331 | -0.15% |
|
| 2024/04/22 | 2 | 61.45 | 0 | 0.00 | 60.60 | 2 | 1,332 | 0.15% |
|
| 2024/04/19 | 1 | 62.60 | 1 | 64.30 | 62.90 | 0 | 1,330 | 0.00% |
|
| 2024/04/17 | 3 | 63.97 | 0 | 0.00 | 64.00 | 3 | 1,415 | 0.21% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 65.20 | 63.50 | -1 | 1,451 | -0.07% |
|
| 2024/04/12 | 1 | 69.90 | 0 | 0.00 | 69.40 | 1 | 1,413 | 0.07% |
|
| 2024/04/10 | 2 | 72.30 | 0 | 0.00 | 71.10 | 2 | 1,371 | 0.15% |
|
| 2024/04/08 | 0 | 0.00 | 2.1 | 72.25 | 70.60 | -2.1 | 1,277 | -0.16% |
|
| 2024/04/02 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 1,217 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1.1 | 67.49 | 67.00 | -1.1 | 1,193 | -0.09% |
|
| 2024/03/27 | 4 | 69.33 | 1 | 70.00 | 70.00 | 3 | 1,136 | 0.26% |
|
| 2024/03/26 | 1 | 72.10 | 0 | 0.00 | 69.10 | 1 | 1,100 | 0.09% |
|
| 2024/03/25 | 7.2 | 71.26 | 10 | 71.97 | 72.80 | -2.8 | 1,026 | -0.28% |
|
| 2024/03/22 | 3 | 67.33 | 0 | 0.00 | 67.00 | 3 | 893 | 0.34% |
|
| 2024/03/21 | 1 | 67.60 | 1 | 67.50 | 67.50 | 0 | 855 | 0.00% |
|
| 2024/03/20 | 3 | 69.00 | 1 | 68.00 | 68.70 | 2 | 801 | 0.25% |
|
| 2024/03/19 | 1 | 63.70 | 1 | 64.90 | 66.00 | 0 | 614 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 598 | -0.17% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 597 | -0.17% |
|
| 2024/03/08 | 1 | 60.90 | 0.2 | 61.25 | 60.80 | 0.8 | 597 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 570 | -0.18% |
|
| 2024/02/26 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 523 | 0.19% |
|
| 2024/02/22 | 1 | 66.60 | 1 | 65.70 | 65.50 | 0 | 490 | 0.00% |
|
| 2024/02/21 | 0.2 | 66.00 | 1 | 66.60 | 66.80 | -0.8 | 457 | -0.17% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 63.30 | 63.00 | -2 | 407 | -0.49% |
|
| 2024/01/31 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 400 | 0.25% |
|
| 2024/01/16 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 374 | 0.27% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 64.90 | 63.20 | -2 | 365 | -0.55% |
|
| 2024/01/12 | 2 | 63.35 | 0 | 0.00 | 62.70 | 2 | 358 | 0.56% |
|
| 2024/01/11 | 2 | 66.05 | 3 | 68.80 | 65.00 | -1 | 342 | -0.29% |
|
| 2024/01/10 | 1 | 62.50 | 0 | 0.00 | 66.00 | 1 | 259 | 0.39% |
|
| 2024/01/02 | 2 | 61.30 | 0 | 0.00 | 61.60 | 2 | 220 | 0.91% |
|
| 2023/12/28 | 2 | 63.05 | 3 | 62.90 | 62.70 | -1 | 223 | -0.45% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 223 | -0.45% |
|
| 2023/12/05 | 2 | 60.10 | 0 | 0.00 | 59.60 | 2 | 224 | 0.89% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 59.85 | 60.10 | -2 | 219 | -0.91% |
|
| 2023/11/24 | 2 | 59.10 | 0 | 0.00 | 58.90 | 2 | 219 | 0.91% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 59.57 | 59.60 | -3 | 221 | -1.35% |
|
| 2023/11/20 | 3 | 58.33 | 0 | 0.00 | 58.80 | 3 | 223 | 1.34% |
|
| 2023/11/13 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 235 | 0.42% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 64.60 | 64.50 | -0.1 | 945 | -0.01% |
|
| 2023/10/03 | 0.1 | 64.20 | 0 | 0.00 | 65.10 | 0.1 | 992 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 1,196 | -0.08% |
|
| 2023/09/19 | 1 | 62.90 | 0 | 0.00 | 61.70 | 1 | 1,360 | 0.07% |
|
| 2023/09/14 | 1 | 61.60 | 1 | 62.30 | 62.30 | 0 | 1,414 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 65.60 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 68.60 | 70.50 | -1 | 2,133 | -0.05% |
|
| 2023/08/02 | 1 | 71.00 | 0 | 0.00 | 68.20 | 1 | 2,110 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 1,986 | -0.05% |
|
| 2023/07/26 | 1 | 77.80 | 0 | 0.00 | 76.60 | 1 | 1,935 | 0.05% |
|
| 2023/07/25 | 12 | 85.96 | 12 | 82.00 | 82.30 | 0 | 1,863 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 74.00 | 73.50 | -3 | 1,645 | -0.18% |
|
| 2023/07/20 | 3 | 73.43 | 2 | 72.75 | 72.80 | 1 | 1,630 | 0.06% |
|
| 2023/07/19 | 2 | 77.85 | 0 | 0.00 | 78.30 | 2 | 1,569 | 0.13% |
|
| 2023/07/18 | 1 | 76.60 | 3 | 76.07 | 76.10 | -2 | 1,500 | -0.13% |
|
| 2023/07/14 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,454 | 0.07% |
|
| 2023/07/12 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 1,417 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 1,404 | -0.07% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 78.60 | 76.90 | -1 | 1,360 | -0.07% |
|
| 2023/07/04 | 4 | 77.30 | 4 | 79.70 | 77.40 | 0 | 1,230 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 76.00 | 76.50 | -2 | 1,152 | -0.17% |
|
| 2023/06/28 | 3 | 72.80 | 3 | 73.87 | 73.00 | 0 | 1,084 | 0.00% |
|
| 2023/06/21 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 959 | 0.10% |
|
| 2023/06/20 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 950 | 0.11% |
|
| 2023/06/15 | 4 | 76.70 | 4 | 76.48 | 75.50 | 0 | 872 | 0.00% |
|
| 2023/06/14 | 1 | 74.60 | 10 | 72.94 | 77.00 | -9 | 741 | -1.21% |
|
| 2023/06/13 | 4 | 70.80 | 5 | 70.60 | 70.00 | -1 | 606 | -0.16% |
|
| 2023/06/12 | 1 | 69.10 | 3 | 68.80 | 69.20 | -2 | 560 | -0.36% |
|
| 2023/06/08 | 2 | 66.00 | 9 | 66.07 | 65.90 | -7 | 498 | -1.40% |
|
| 2023/06/07 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 479 | 0.42% |
|
| 2023/06/05 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 463 | 0.22% |
|
| 2023/06/02 | 16 | 66.94 | 7 | 67.70 | 66.60 | 9 | 455 | 1.98% |
|
| 2023/06/01 | 4 | 68.03 | 0 | 0.00 | 67.90 | 4 | 446 | 0.90% |
|
| 2023/05/31 | 3 | 70.20 | 1 | 70.50 | 71.00 | 2 | 420 | 0.48% |
|
| 2023/05/30 | 3 | 71.20 | 1 | 71.20 | 69.10 | 2 | 382 | 0.52% |
|
| 2023/05/26 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 160 | 0.62% |
|
| 2023/03/10 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 171 | 0.58% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 97 | -1.03% |
|
| 2022/08/17 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 162 | 0.62% |
|
| 2022/08/04 | 1 | 57.00 | 1 | 55.80 | 56.60 | 0 | 131 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 62.73 | 62.70 | -3 | 138 | -2.17% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 62.00 | 62.30 | -2 | 141 | -1.42% |
|
| 2021/11/05 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 143 | 1.39% |
|
| 2021/11/03 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 138 | 0.72% |
|
| 2021/11/02 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 136 | 0.73% |
|
| 2021/10/19 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 124 | 0.80% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 115 | -0.86% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 540 | -0.19% |
|
| 2021/05/05 | 1 | 58.10 | 0 | 0.00 | 57.30 | 1 | 756 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 66.90 | 66.50 | -1 | 749 | -0.13% |
|
| 2021/04/20 | 1 | 71.00 | 0 | 0.00 | 69.00 | 1 | 736 | 0.14% |
|
| 2021/04/08 | 1 | 65.10 | 0 | 0.00 | 66.30 | 1 | 671 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 666 | -0.15% |
|
| 2021/03/22 | 1 | 71.30 | 1 | 71.00 | 69.30 | 0 | 647 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 586 | -0.34% |
|
| 2021/03/11 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 530 | 0.19% |
|
| 2021/02/26 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 512 | 0.39% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 500 | -0.20% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 457 | -0.22% |
|
| 2021/02/19 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 450 | 0.22% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 427 | -0.23% |
|
| 2021/01/29 | 3 | 63.80 | 14 | 64.61 | 61.20 | -11 | 383 | -2.87% |
|
| 2021/01/28 | 13 | 60.60 | 0 | 0.00 | 60.60 | 13 | 288 | 4.50% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 120 | -0.83% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 169 | -0.59% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 70.33 | 67.00 | -3 | 206 | -1.45% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 65.10 | 65.00 | -6 | 310 | -1.93% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 69.70 | 71.50 | -1 | 520 | -0.19% |
|
| 2020/09/01 | 1 | 69.20 | 0 | 0.00 | 71.40 | 1 | 516 | 0.19% |
|
| 2020/08/31 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 513 | 0.19% |
|
| 2020/08/25 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 538 | 0.19% |
|
| 2020/08/20 | 2 | 66.25 | 0 | 0.00 | 65.90 | 2 | 611 | 0.33% |
|
| 2020/08/18 | 6 | 68.25 | 0 | 0.00 | 68.50 | 6 | 619 | 0.97% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 68.07 | 68.50 | -3 | 635 | -0.47% |
|
| 2020/08/06 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 658 | 0.15% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 67.20 | 67.00 | -2 | 678 | -0.29% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 674 | -0.30% |
|
| 2020/07/20 | 2 | 71.80 | 1 | 71.50 | 71.90 | 1 | 667 | 0.15% |
|
| 2020/07/16 | 2 | 78.40 | 0 | 0.00 | 77.20 | 2 | 669 | 0.30% |
|
| 2020/07/10 | 2 | 85.80 | 2 | 85.60 | 85.60 | 0 | 675 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 682 | -0.15% |
|
| 2020/07/07 | 1 | 89.50 | 2 | 89.90 | 88.00 | -1 | 678 | -0.15% |
|
| 2020/07/06 | 11 | 88.72 | 7 | 90.09 | 88.60 | 4 | 673 | 0.59% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 681 | -0.15% |
|
| 2020/06/22 | 3 | 82.13 | 2 | 82.85 | 84.20 | 1 | 642 | 0.16% |
|
| 2020/06/19 | 1 | 75.10 | 1 | 74.50 | 76.60 | 0 | 616 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 70.50 | 70.00 | -2 | 740 | -0.27% |
|
| 2020/05/29 | 2 | 71.95 | 1 | 71.00 | 70.70 | 1 | 880 | 0.11% |
|
| 2020/04/21 | 1 | 67.30 | 0 | 0.00 | 65.30 | 1 | 1,311 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 67.20 | 65.80 | -3 | 1,410 | -0.21% |
|
| 2020/04/06 | 2 | 67.85 | 0 | 0.00 | 67.00 | 2 | 1,407 | 0.14% |
|
| 2020/04/01 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 1,408 | 0.07% |
|
| 2020/03/31 | 2 | 68.70 | 1 | 69.10 | 68.40 | 1 | 1,400 | 0.07% |
|
| 2020/03/04 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 1,035 | 0.10% |
|
| 2020/02/18 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 935 | 0.21% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 55.80 | 55.70 | -2 | 939 | -0.21% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 930 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 910 | -0.11% |
|
| 2020/02/10 | 2 | 55.25 | 0 | 0.00 | 55.20 | 2 | 893 | 0.22% |
|
| 2020/02/07 | 6 | 54.97 | 2 | 55.25 | 55.60 | 4 | 851 | 0.47% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 46.00 | 45.70 | -4 | 632 | -0.63% |
|
| 2020/01/20 | 1 | 51.50 | 1 | 51.00 | 50.50 | 0 | 611 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 51.17 | 51.00 | -10 | 603 | -1.66% |
|
| 2020/01/16 | 3 | 50.30 | 0 | 0.00 | 50.80 | 3 | 561 | 0.53% |
|
| 2020/01/13 | 0 | 0.00 | 30 | 46.56 | 47.90 | -30 | 489 | -6.13% |
|
| 2020/01/09 | 0 | 0.00 | 16 | 46.84 | 46.45 | -16 | 472 | -3.38% |
|
| 2020/01/08 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 452 | 0.22% |
|
| 2020/01/06 | 5 | 48.90 | 0 | 0.00 | 48.50 | 5 | 453 | 1.10% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 49.23 | 48.50 | -4 | 438 | -0.91% |
|
| 2020/01/02 | 44 | 49.64 | 0 | 0.00 | 49.55 | 44 | 415 | 10.59% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 47.60 | 46.95 | -1 | 432 | -0.23% |
|
| 2019/12/17 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 421 | 0.24% |
|
| 2019/12/04 | 4 | 46.70 | 4 | 46.55 | 46.45 | 0 | 471 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 782 | -0.13% |
|
| 2019/11/01 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 813 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 47.20 | 47.65 | -1 | 1,040 | -0.10% |
|
| 2019/10/23 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 1,037 | 0.19% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 49.10 | 48.90 | -1 | 1,012 | -0.10% |
|
| 2019/09/23 | 5 | 48.70 | 0 | 0.00 | 49.50 | 5 | 936 | 0.53% |
|
| 2019/09/17 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 911 | 0.11% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 50.50 | 51.10 | -1 | 896 | -0.11% |
|
| 2019/09/09 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 886 | 0.11% |
|
| 2019/09/06 | 2 | 51.25 | 0 | 0.00 | 51.40 | 2 | 868 | 0.23% |
|
| 2019/09/05 | 3 | 52.60 | 1 | 52.00 | 52.50 | 2 | 852 | 0.23% |
|
| 2019/09/04 | 1 | 52.80 | 0 | 0.00 | 53.50 | 1 | 824 | 0.12% |
|
| 2019/09/03 | 5 | 52.76 | 4 | 53.28 | 51.70 | 1 | 797 | 0.13% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 727 | -0.14% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 44.45 | 43.90 | -2 | 524 | -0.38% |
|
| 2019/08/07 | 3 | 47.73 | 3 | 46.32 | 45.75 | 0 | 475 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 47.85 | 47.60 | -1 | 442 | -0.23% |
|
| 2019/07/31 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 405 | 0.25% |
|
| 2019/07/30 | 3 | 50.50 | 1 | 51.00 | 48.50 | 2 | 380 | 0.53% |
|
| 2019/07/29 | 1 | 49.00 | 17 | 49.35 | 49.25 | -16 | 324 | -4.93% |
|
| 2019/07/26 | 15 | 45.65 | 2 | 45.65 | 45.65 | 13 | 237 | 5.48% |
|
| 2019/07/17 | 2 | 39.53 | 0 | 0.00 | 39.45 | 2 | 236 | 0.85% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 39.35 | 39.35 | -10 | 248 | -4.02% |
|
| 2019/07/09 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 257 | 0.39% |
|
| 2019/06/14 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 322 | 0.62% |
|
| 2019/06/13 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 324 | 0.31% |
|
| 2019/06/11 | 4 | 38.00 | 0 | 0.00 | 38.30 | 4 | 328 | 1.22% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 344 | -0.58% |
|
| 2019/05/20 | 2 | 38.55 | 0 | 0.00 | 38.70 | 2 | 395 | 0.51% |
|
| 2019/05/03 | 2 | 42.50 | 0 | 0.00 | 42.45 | 2 | 590 | 0.34% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 592 | -0.17% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 45.25 | 44.35 | -1 | 598 | -0.17% |
|
| 2019/04/23 | 1 | 46.15 | 0 | 0.00 | 45.50 | 1 | 605 | 0.17% |
|
| 2019/04/17 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 642 | 0.16% |
|
| 2019/02/22 | 1 | 45.10 | 1 | 45.10 | 45.10 | 0 | 554 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 45.57 | 44.30 | -8 | 535 | -1.49% |
|
| 2019/02/14 | 9 | 46.18 | 1 | 46.15 | 46.15 | 8 | 527 | 1.52% |
|
| 2019/02/11 | 1 | 45.70 | 1 | 46.50 | 45.95 | 0 | 489 | 0.00% |
|
| 2019/01/30 | 4 | 47.15 | 4 | 47.21 | 47.40 | 0 | 472 | 0.00% |
|
| 2019/01/29 | 7 | 43.96 | 7 | 44.92 | 45.70 | 0 | 430 | 0.00% |
|
| 2019/01/28 | 1 | 42.10 | 3 | 41.77 | 42.40 | -2 | 389 | -0.51% |
|
| 2019/01/25 | 5 | 39.59 | 3 | 39.58 | 39.10 | 2 | 351 | 0.57% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 322 | -0.31% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 36.80 | 36.05 | -1 | 288 | -0.35% |
|
| 2019/01/14 | 7 | 37.97 | 4 | 36.69 | 36.90 | 3 | 277 | 1.08% |
|
| 2019/01/11 | 2 | 36.35 | 2 | 35.95 | 36.00 | 0 | 269 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 35.30 | 35.80 | -2 | 260 | -0.77% |
|
| 2019/01/09 | 3 | 35.85 | 1 | 35.75 | 35.45 | 2 | 257 | 0.78% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 32.60 | 32.05 | -1 | 203 | -0.49% |
|
| 2018/12/14 | 1 | 32.30 | 0 | 0.00 | 32.70 | 1 | 200 | 0.50% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 49.00 | 48.50 | -1 | 90 | -1.10% |
|
| 2018/08/06 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 82 | 1.22% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 50.30 | 50.70 | -2 | 98 | -2.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 107 | -0.93% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 116 | -1.72% |
|