統振 (6170)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	54.27	54.10	0	840	0.00%
2024/05/13	0	0.00	0	55.00	54.30	0	837	0.00%
2024/05/10	0	0.00	0	55.99	56.40	0	820	0.00%
2024/04/10	0	56.10	1	55.30	55.10	-1	874	-0.11%
2024/04/09	1	56.10	1	55.10	55.80	0	899	0.00%
2024/03/28	0	54.90	1	54.40	54.40	-1	931	-0.11%
2024/03/22	0	53.60	0	0.00	53.60	0	936	0.00%
2024/03/21	0	53.60	0	0.00	53.50	0	939	0.00%
2024/03/14	1	53.00	0	0.00	53.10	1	1,052	0.10%
2024/03/08	0	0.00	1	53.10	52.90	-1	1,063	-0.09%
2024/03/05	0	0.00	2	55.45	55.30	-2	1,019	-0.20%
2024/03/04	4	55.45	0	0.00	55.20	4	1,014	0.39%
2024/03/01	2	55.85	1	55.60	55.40	1	1,009	0.10%
2024/02/27	2	54.90	2	55.40	55.20	0	1,001	0.00%
2024/02/26	2	56.70	1	56.20	56.20	1	980	0.10%
2024/02/23	1	58.30	1	58.70	57.70	0	958	0.00%
2024/02/22	8	59.35	9	60.16	59.10	-1	944	-0.11%
2024/02/21	2	58.50	0	0.00	58.40	2	907	0.22%
2024/02/19	2	59.60	1	59.40	58.30	1	860	0.12%
2024/02/01	1	53.50	0	0.00	53.30	1	820	0.12%
2024/01/25	2	54.50	0	0.00	54.20	2	813	0.25%
2024/01/24	0	0.00	2	54.90	54.60	-2	815	-0.25%
2024/01/16	0	0.00	1	55.60	54.20	-1	826	-0.12%
2024/01/15	2	55.60	2	56.40	55.30	0	819	0.00%
2024/01/12	0	0.00	1	54.80	54.70	-1	816	-0.12%
2024/01/11	0	0.00	4	55.40	54.60	-4	816	-0.49%
2024/01/10	15	56.41	11	56.21	55.70	4	804	0.50%
2024/01/09	2	56.55	1	56.10	55.80	1	807	0.12%
2024/01/08	2	57.90	1	57.60	56.40	1	813	0.12%
2024/01/05	1	58.00	3	58.47	58.20	-2	836	-0.24%
2024/01/04	13	58.82	11	58.37	58.80	2	864	0.23%
2024/01/03	1	57.50	1	57.80	57.60	0	843	0.00%
2024/01/02	0	0.00	2	57.70	59.00	-2	823	-0.24%
2023/12/27	1	55.00	0	0.00	55.00	1	794	0.13%
2023/12/26	0	0.00	1	55.20	54.70	-1	810	-0.12%
2023/12/25	1	55.30	1	55.90	54.50	0	811	0.00%
2023/12/22	1	55.50	1	55.80	55.50	0	802	0.00%
2023/12/21	1	55.60	0	0.00	55.50	1	806	0.12%
2023/12/20	1	55.90	1	56.30	56.30	0	808	0.00%
2023/12/19	4	57.28	5	57.38	56.30	-1	806	-0.12%
2023/12/18	1	57.00	0	0.00	56.90	1	800	0.12%
2023/12/15	0	0.00	4	57.90	57.60	-4	801	-0.50%
2023/12/14	4	59.25	3	58.80	58.50	1	804	0.12%
2023/12/13	4	60.55	6	61.42	60.40	-2	790	-0.25%
2023/12/12	4	60.30	0	0.00	60.10	4	772	0.52%
2023/12/11	7	59.29	10	59.54	59.90	-3	768	-0.39%
2023/12/08	1	56.70	2	58.25	58.60	-1	737	-0.14%
2023/12/07	3	55.47	4	56.30	56.30	-1	715	-0.14%
2023/12/06	1	55.10	0	0.00	55.00	1	721	0.14%
2023/12/01	1	54.50	0	0.00	54.30	1	769	0.13%
2023/11/27	0	0.00	2	53.50	53.60	-2	879	-0.23%
2023/11/24	1	53.50	1	54.00	54.00	0	916	0.00%
2023/11/21	0	0.00	1	53.80	53.70	-1	1,130	-0.09%
2023/11/14	2	52.10	2	52.10	52.10	0	1,790	0.00%
2023/11/13	3	53.33	2	53.00	53.00	1	1,801	0.06%
2023/11/10	1	55.00	0	0.00	53.90	1	1,884	0.05%
2023/11/09	2	56.15	1	56.80	56.20	1	1,900	0.05%
2023/11/08	0	0.00	1	55.70	54.90	-1	1,886	-0.05%
2023/11/01	0	0.00	1	53.20	52.70	-1	1,983	-0.05%
2023/10/31	1	55.50	1	52.90	52.90	0	2,017	0.00%
2023/10/30	1	56.20	0	0.00	55.70	1	2,033	0.05%
2023/10/25	1	57.70	1	58.60	57.80	0	2,092	0.00%
2023/10/20	1	55.20	1	55.60	55.30	0	2,118	0.00%
2023/10/19	1	56.10	0	0.00	55.90	1	2,118	0.05%
2023/10/18	1	56.60	1	57.20	56.20	0	2,117	0.00%
2023/10/17	4	57.60	1	57.50	57.30	3	2,120	0.14%
2023/10/16	2	59.35	2	59.70	58.70	0	2,111	0.00%
2023/10/13	4	61.10	1	60.30	60.00	3	2,106	0.14%
2023/10/12	3	59.93	6	60.78	60.60	-3	2,102	-0.14%
2023/10/11	3	59.20	6	59.32	58.00	-3	2,055	-0.15%
2023/10/05	1	57.10	1	57.40	57.40	0	2,048	0.00%
2023/10/04	2	56.65	2	57.55	57.40	0	2,081	0.00%
2023/10/03	1	57.30	2	57.95	57.40	-1	2,095	-0.05%
2023/10/02	7	57.37	6	57.82	58.30	1	2,081	0.05%
2023/09/26	2	56.00	1	56.00	54.50	1	2,052	0.05%
2023/09/25	1	55.40	0	0.00	55.50	1	2,046	0.05%
2023/09/21	2	54.50	2	55.00	55.20	0	2,036	0.00%
2023/09/15	1	56.00	1	56.90	57.10	0	2,054	0.00%
2023/09/14	0	0.00	3	56.10	57.00	-3	2,043	-0.15%
2023/09/13	1	52.80	1	53.40	53.70	0	2,028	0.00%
2023/09/12	2	52.15	1	52.40	52.50	1	2,011	0.05%
2023/09/11	3	54.13	1	53.40	53.40	2	1,995	0.10%
2023/09/08	2	55.10	2	55.75	55.40	0	1,976	0.00%
2023/09/07	4	56.68	4	57.43	56.30	0	1,960	0.00%
2023/09/06	2	56.70	2	57.80	56.50	0	1,941	0.00%
2023/09/05	2	56.85	0	0.00	56.50	2	1,918	0.10%
2023/09/04	0	0.00	4	57.00	57.80	-4	1,898	-0.21%
2023/09/01	3	59.87	1	61.30	58.00	2	1,883	0.11%
2023/08/31	3	60.40	3	60.67	60.00	0	1,851	0.00%
2023/08/30	4	59.83	3	59.77	59.50	1	1,799	0.06%
2023/08/29	5	60.04	5	60.82	60.50	0	1,759	0.00%
2023/08/28	8	59.99	3	60.97	61.00	5	1,728	0.29%
2023/08/25	3	63.30	5	63.04	62.60	-2	1,673	-0.12%
2023/08/24	15	61.53	13	62.74	60.60	2	1,527	0.13%
2023/08/23	6	61.35	13	61.12	63.20	-7	1,390	-0.50%
2023/08/22	11	59.40	6	60.20	57.50	5	1,194	0.42%
2023/08/21	4	52.50	7	53.07	55.20	-3	978	-0.31%
2023/08/18	5	50.72	8	50.66	50.20	-3	898	-0.33%
2023/08/17	4	48.64	8	49.09	49.60	-4	847	-0.47%
2023/08/16	12	51.02	9	51.88	49.90	3	827	0.36%
2023/08/15	0	0.00	4	49.56	50.20	-4	741	-0.54%
2023/08/14	1	48.20	3	48.23	48.30	-2	712	-0.28%
2023/08/11	2	48.73	3	48.53	48.00	-1	702	-0.14%
2023/08/10	3	47.73	3	48.53	48.20	0	693	0.00%
2023/08/09	11	48.86	10	49.05	48.65	1	678	0.15%
2023/08/08	11	46.94	23	47.08	46.95	-12	642	-1.87%
2023/08/07	6	49.28	3	49.43	48.95	3	625	0.48%
2023/08/04	47	48.14	47	48.99	49.45	0	599	0.00%
2023/08/02	6	46.78	12	47.37	48.40	-6	563	-1.07%
2023/08/01	8	46.54	3	47.90	46.30	5	539	0.93%
2023/07/31	8	46.66	5	46.67	46.65	3	534	0.56%
2023/07/28	1	46.95	11	47.31	47.70	-10	515	-1.94%
2023/07/27	5	45.09	4	44.95	45.20	1	472	0.21%
2023/07/26	0	0.00	5	46.00	44.90	-5	464	-1.08%
2023/07/20	0	0.00	3	42.07	43.05	-3	425	-0.70%
2023/07/18	3	41.38	0	0.00	41.35	3	411	0.73%
2023/07/17	2	44.50	8	44.71	45.00	-6	402	-1.49%
2023/07/14	0	0.00	2	44.50	44.25	-2	368	-0.54%
2023/07/13	5	43.87	1	44.55	43.85	4	365	1.09%
2023/07/12	1	44.65	1	45.75	45.65	0	346	0.00%
2023/07/11	1	44.30	5	45.72	43.60	-4	318	-1.26%
2023/07/10	0	0.00	3	44.20	44.15	-3	280	-1.07%
2023/07/07	2	41.70	2	42.15	41.90	0	264	0.00%
2023/07/06	0	0.00	4	42.10	42.05	-4	265	-1.52%
2023/07/04	0	0.00	2	42.23	41.80	-2	262	-0.76%
2023/06/28	2	41.60	0	0.00	41.60	2	266	0.75%
2023/06/27	1	42.20	2	42.23	41.50	-1	266	-0.38%
2023/06/26	6	42.38	3	42.63	42.60	3	264	1.13%
2023/06/21	5	41.50	5	42.95	43.35	0	260	0.00%
2023/06/20	3	41.20	2	41.40	40.55	1	218	0.46%
2023/06/19	7	41.25	1	41.45	41.60	6	206	2.90%
2023/06/14	0	0.00	1	39.00	38.90	-1	189	-0.53%
2023/06/13	1	38.70	0	0.00	38.75	1	193	0.52%
2023/06/12	1	38.35	0	0.00	38.50	1	193	0.52%
2023/06/08	2	38.95	19	38.92	39.20	-17	199	-8.50%
2023/06/07	1	39.25	0	0.00	39.10	1	207	0.48%
2023/06/01	0	0.00	1	40.30	40.15	-1	223	-0.45%
2023/05/31	0	0.00	3	40.05	40.05	-3	269	-1.11%
2023/05/30	1	40.00	0	0.00	39.85	1	332	0.30%
2023/05/29	3	39.95	2	40.30	40.30	1	336	0.30%
2023/05/26	5	39.75	0	0.00	39.85	5	335	1.49%
2023/05/24	7	40.44	2	41.45	40.25	5	338	1.48%
2023/05/23	7	40.35	0	0.00	40.35	7	335	2.08%
2023/05/22	0	0.00	2	41.05	40.50	-2	336	-0.59%
2023/05/19	6	39.92	0	0.00	39.70	6	332	1.80%
2023/05/18	4	39.91	1	39.95	40.10	3	327	0.92%
2023/05/12	1	37.15	1	37.55	37.55	0	321	0.00%
2023/05/08	0	0.00	9	39.74	39.30	-9	323	-2.78%
2023/05/05	1	39.00	1	39.80	39.30	0	320	0.00%
2023/04/25	5	37.60	0	0.00	37.00	5	322	1.55%
2023/04/24	5	38.30	0	0.00	38.50	5	318	1.57%
2023/04/12	2	40.93	0	0.00	41.20	2	309	0.65%
2023/03/31	1	40.05	5	39.99	40.25	-4	301	-1.33%
2023/03/30	0	0.00	1	40.70	40.55	-1	300	-0.33%
2023/03/28	1	39.60	0	0.00	39.60	1	299	0.33%
2023/03/24	0	0.00	4	40.16	40.00	-4	296	-1.35%
2023/03/22	0	0.00	1	39.40	39.60	-1	296	-0.34%
2023/03/21	0	0.00	1	38.95	38.95	-1	296	-0.34%
2023/03/17	1	37.80	2	38.40	38.30	-1	300	-0.33%
2023/03/16	1	37.85	1	37.50	37.50	0	298	0.00%
2023/03/15	2	38.65	2	39.28	38.60	0	298	0.00%
2023/03/14	2	38.45	0	0.00	38.85	2	300	0.67%
2023/03/13	0	0.00	3	38.60	38.60	-3	303	-0.99%
2023/03/10	7	38.77	6	38.88	38.75	1	298	0.34%
2023/03/09	1	40.30	0	0.00	39.75	1	298	0.33%
2023/03/08	2	40.48	1	40.90	40.40	1	309	0.32%
2023/03/07	2	40.28	1	40.50	40.20	1	306	0.33%
2023/03/03	3	41.17	5	41.49	40.90	-2	293	-0.68%
2023/03/02	3	41.98	21	41.72	42.00	-18	249	-7.21%
2023/02/23	4	37.35	0	0.00	37.50	4	193	2.07%
2023/02/22	1	37.00	0	0.00	37.00	1	191	0.52%
2023/02/16	1	36.65	0	0.00	36.45	1	196	0.51%
2023/02/08	0	0.00	10	35.90	35.90	-10	193	-5.16%
2023/02/02	3	36.25	3	36.00	36.25	0	194	0.00%
2023/01/17	0	0.00	0	34.20	34.25	0	190	-0.01%
2023/01/13	2	34.20	2	34.90	34.10	0	195	0.00%
2023/01/04	2	34.90	0	0.00	34.85	2	249	0.80%
2022/12/29	0	0.00	3	35.10	35.00	-3	251	-1.19%
2022/12/28	3	34.22	0	0.00	34.20	3	256	1.17%
2022/12/21	2	34.65	2	35.10	35.50	0	257	0.00%
2022/12/16	1	36.05	0	0.00	36.05	1	277	0.36%
2022/12/15	0	0.00	3	35.53	36.00	-3	287	-1.04%
2022/12/12	3	34.65	0	0.00	34.35	3	286	1.05%
2022/12/09	3	35.03	3	35.45	35.25	0	285	0.00%
2022/12/08	3	34.37	3	34.80	34.80	0	283	0.00%
2022/12/07	3	34.35	3	34.78	34.50	0	287	0.00%
2022/12/06	3	35.87	0	0.00	35.00	3	285	1.05%
2022/12/05	1	35.10	0	0.00	35.50	1	286	0.35%
2022/12/01	6	34.05	7	34.86	35.15	-1	282	-0.35%
2022/11/30	1	34.10	1	35.65	33.90	0	279	0.00%
2022/11/24	1	33.20	0	0.00	33.00	1	283	0.35%
2022/11/23	4	33.78	0	0.00	33.65	4	282	1.42%
2022/11/17	3	32.13	3	32.40	32.70	0	273	0.00%
2022/11/16	2	31.70	0	0.00	31.70	2	278	0.72%
2022/11/11	1	31.70	0	0.00	30.90	1	349	0.29%
2022/11/09	1	31.70	1	32.10	31.65	0	368	0.00%
2022/11/08	1	31.65	0	0.00	31.55	1	372	0.27%
2022/11/02	0	0.00	1	32.25	32.20	-1	383	-0.26%
2022/10/20	2	32.60	1	33.10	32.00	1	414	0.24%
2022/10/19	1	33.25	1	34.00	32.80	0	412	0.00%
2022/10/17	1	31.95	2	32.55	31.95	-1	390	-0.26%
2022/10/13	0	0.00	1	30.95	30.75	-1	388	-0.26%
2022/10/05	0	0.00	3	30.77	30.50	-3	402	-0.75%
2022/09/26	1	29.55	1	29.85	28.70	0	441	0.00%
2022/09/23	5	30.63	1	30.70	30.00	4	444	0.90%
2022/09/22	0	0.00	5	31.83	32.40	-5	441	-1.13%
2022/09/06	2	30.40	0	0.00	29.35	2	475	0.42%
2022/09/02	0	0.00	1	31.35	31.05	-1	476	-0.21%
2022/08/30	1	30.00	0	0.00	30.00	1	496	0.20%
2022/08/19	9	30.71	7	30.86	30.55	2	522	0.38%
2022/08/18	7	32.44	7	31.53	31.40	0	510	0.00%
2022/08/17	0	0.00	5	30.86	31.75	-5	460	-1.09%
2022/08/08	0	0.00	5	27.50	28.15	-5	465	-1.07%
2022/08/04	1	26.00	0	0.00	26.55	1	465	0.21%
2022/07/20	0	24.95	0	0.00	24.75	0	563	0.00%
2022/07/14	0	0.00	1	24.35	24.70	-1	617	-0.16%
2022/06/28	1	29.70	0	0.00	29.40	1	608	0.16%
2022/06/27	6	30.13	1	30.20	30.30	5	613	0.82%
2022/06/21	1	30.30	0	0.00	30.30	1	632	0.16%
2022/06/13	5	34.68	0	0.00	34.40	5	622	0.80%
2022/06/09	10	36.85	10	36.92	36.45	0	621	0.00%
2022/06/02	0	0.00	1	36.45	35.65	-1	616	-0.16%
2022/06/01	1	36.00	0	0.00	36.65	1	620	0.16%
2022/05/31	0	0.00	3	34.38	34.80	-3	610	-0.49%
2022/05/23	1	34.15	1	34.45	34.60	0	626	0.00%
2022/05/19	2	34.83	0	0.00	34.80	2	629	0.32%
2022/05/18	0	0.00	1	33.85	34.30	-1	629	-0.16%
2022/05/17	1	33.40	0	0.00	33.75	1	627	0.16%
2022/05/16	1	33.65	1	33.95	33.85	0	624	0.00%
2022/05/13	3	34.32	5	33.81	34.45	-2	611	-0.33%
2022/05/12	3	33.10	0	0.00	32.50	3	607	0.49%
2022/05/11	3	33.52	3	33.95	33.65	0	604	0.00%
2022/05/10	0	0.00	17	33.76	34.40	-17	604	-2.81%
2022/05/09	4	33.80	0	0.00	33.85	4	605	0.66%
2022/05/06	4	34.40	7	34.77	35.35	-3	602	-0.50%
2022/05/05	12	35.27	6	35.13	35.50	6	594	1.01%
2022/04/29	0	0.00	6	33.78	33.00	-6	578	-1.04%
2022/04/28	3	32.72	0	0.00	33.00	3	576	0.52%
2022/04/27	13	32.09	13	32.69	32.40	0	578	0.00%
2022/04/26	4	33.05	0	0.00	32.95	4	554	0.72%
2022/04/21	0	0.00	1	31.90	33.05	-1	578	-0.17%
2022/04/20	7	30.32	9	30.38	30.55	-2	612	-0.33%
2022/04/18	2	28.70	0	0.00	28.50	2	611	0.33%
2022/04/14	1	31.10	0	0.00	31.00	1	616	0.16%
2022/04/13	0	0.00	5	30.71	31.10	-5	620	-0.81%
2022/04/12	4	30.20	0	0.00	30.00	4	625	0.64%
2022/04/08	1	32.15	0	0.00	32.15	1	641	0.16%
2022/03/31	0	0.00	1	32.85	32.95	-1	671	-0.15%
2022/03/30	6.1	33.53	0	0.00	33.45	6.1	690	0.88%
2022/03/29	1	33.40	3	34.15	33.70	-2	723	-0.28%
2022/03/25	1	32.50	0	0.00	32.10	1	885	0.11%
2022/03/24	3	32.43	1	32.45	32.50	2	881	0.23%
2022/03/23	0	0.00	2	32.45	32.50	-2	882	-0.23%
2022/03/22	1	31.10	1	31.60	31.75	0	881	0.00%
2022/03/21	1	32.05	0	0.00	31.75	1	878	0.11%
2022/03/11	1	32.15	0	0.00	32.15	1	895	0.11%
2022/03/09	2	31.35	3	32.07	32.20	-1	902	-0.11%
2022/03/08	0	0.00	2	31.80	30.60	-2	904	-0.22%
2022/03/07	1	32.85	1	32.50	32.50	0	898	0.00%
2022/03/04	1	36.50	0	0.00	36.10	1	888	0.11%
2022/03/03	0	0.00	1	37.10	36.85	-1	904	-0.11%
2022/03/02	2	36.60	0	0.00	36.65	2	920	0.22%
2022/02/24	1	35.50	1	35.80	35.90	0	973	0.00%
2022/02/23	2	36.93	2	37.25	37.05	0	987	0.00%
2022/02/22	1	36.90	0	0.00	36.65	1	1,012	0.10%
2022/02/18	0	0.00	3	38.30	37.80	-3	1,100	-0.27%
2022/02/17	3	37.48	0	0.00	37.45	3	1,125	0.27%
2022/02/11	1	38.00	0	0.00	37.80	1	1,250	0.08%
2022/02/08	3	38.45	0	0.00	38.40	3	1,362	0.22%
2022/02/07	0	0.00	1	36.25	37.25	-1	1,411	-0.07%
2022/01/24	0	0.00	1	34.75	36.10	-1	1,784	-0.06%
2022/01/20	0	0.00	1	39.10	38.70	-1	2,248	-0.04%
2022/01/19	0	0.00	1	38.20	38.35	-1	2,359	-0.04%
2022/01/18	0	0.00	1	38.65	38.65	-1	2,444	-0.04%
2022/01/17	0	0.00	1	38.80	38.75	-1	2,489	-0.04%
2022/01/14	1	38.35	4	39.28	38.30	-3	2,503	-0.12%
2022/01/13	5	38.76	2	40.25	37.95	3	2,516	0.12%
2022/01/12	1	42.40	0	0.00	42.15	1	2,549	0.04%
2022/01/11	2	43.13	0	0.00	42.85	2	2,569	0.08%
2022/01/10	0	0.00	1	43.70	43.85	-1	2,657	-0.04%
2022/01/07	2	42.63	0	0.00	42.90	2	2,678	0.07%
2022/01/05	1	44.35	0	0.00	44.15	1	2,681	0.04%
2022/01/03	4	44.44	2	45.15	44.85	2	2,703	0.07%
2021/12/29	1	44.00	1	44.90	43.80	0	2,704	0.00%
2021/12/28	1	44.45	11	44.09	43.70	-10	2,712	-0.37%
2021/12/27	0	0.00	3	45.60	45.00	-3	2,707	-0.11%
2021/12/23	10	46.30	10	47.65	46.80	0	2,710	0.00%
2021/12/22	17	46.83	15	46.67	47.50	2	2,705	0.07%
2021/12/21	0	0.00	4	45.83	46.95	-4	2,598	-0.15%
2021/12/20	0	0.00	1	43.25	42.70	-1	2,596	-0.04%
2021/12/17	2	42.38	1	42.70	42.70	1	2,614	0.04%
2021/12/16	0	0.00	8	42.97	42.95	-8	2,645	-0.30%
2021/12/14	1	42.20	0	0.00	42.20	1	2,794	0.04%
2021/12/09	2	44.25	3	44.50	44.15	-1	2,884	-0.03%
2021/12/03	7	44.72	6	45.63	44.55	1	3,013	0.03%
2021/12/02	2	44.30	2	44.45	44.00	0	3,234	0.00%
2021/12/01	3	44.90	0	0.00	44.40	3	3,300	0.09%
2021/11/30	0	0.00	2	45.65	45.30	-2	3,297	-0.06%
2021/11/29	6	43.91	3	44.23	44.70	3	3,310	0.09%
2021/11/26	2	45.13	0	0.00	45.10	2	3,310	0.06%
2021/11/25	1	46.85	2	46.85	46.85	-1	3,310	-0.03%
2021/11/24	1	46.20	4	46.96	47.70	-3	3,305	-0.09%
2021/11/23	3	45.63	2	45.70	45.55	1	3,283	0.03%
2021/11/22	5	46.42	1	46.50	46.10	4	3,282	0.12%
2021/11/19	1	47.75	2	47.93	47.05	-1	3,293	-0.03%
2021/11/18	6	48.97	10	49.58	48.30	-4	3,280	-0.12%
2021/11/17	7	48.17	18	48.43	48.10	-11	3,225	-0.34%
2021/11/16	10	48.38	11	48.61	48.10	-1	3,240	-0.03%
2021/11/15	18	47.59	6	47.80	49.05	12	3,233	0.37%
2021/11/12	8	46.66	21	46.69	46.30	-13	3,236	-0.40%
2021/11/11	12	47.50	4	47.94	46.50	8	3,287	0.24%
2021/11/10	8	47.96	6	48.28	48.10	2	3,291	0.06%
2021/11/09	4	47.81	2	48.38	48.00	2	3,279	0.06%
2021/11/08	3	48.07	4	48.81	47.70	-1	3,262	-0.03%
2021/11/05	5	47.94	1	47.95	47.50	4	3,250	0.12%
2021/11/04	3	49.43	3	49.63	49.00	0	3,212	0.00%
2021/11/03	5	49.52	4	49.96	48.75	1	3,192	0.03%
2021/11/02	34	53.13	19	53.12	53.00	15	3,097	0.48%
2021/11/01	3	53.57	12	55.15	54.30	-9	3,001	-0.30%
2021/10/29	12	50.40	2	50.35	51.40	10	2,867	0.35%
2021/10/28	3	49.00	15	49.98	51.70	-12	2,648	-0.45%
2021/10/27	13	45.59	10	46.66	47.00	3	2,431	0.12%
2021/10/26	15	44.99	10	45.02	44.25	5	2,357	0.21%
2021/10/25	5	43.64	6	44.03	44.40	-1	2,315	-0.04%
2021/10/22	0	0.00	2	42.48	43.05	-2	2,339	-0.09%
2021/10/21	6.1	43.03	2.6	42.84	42.00	3.5	2,380	0.15%
2021/10/20	10	43.00	14	43.08	43.85	-4	2,390	-0.17%
2021/10/19	3	41.28	0	0.00	41.25	3	2,361	0.13%
2021/10/18	6.6	41.24	7	41.78	40.85	-0.4	2,475	-0.02%
2021/10/15	0	0.00	4	40.26	40.45	-4	2,510	-0.16%
2021/10/13	2	39.20	0	0.00	39.00	2	2,772	0.07%
2021/10/12	1	39.25	1	39.85	39.35	0	2,916	0.00%
2021/10/04	1	38.65	2	38.18	37.90	-1	3,181	-0.03%
2021/10/01	3	37.98	5	38.65	37.90	-2	3,197	-0.06%
2021/09/30	6	39.68	0	0.00	39.85	6	3,219	0.19%
2021/09/29	2	39.95	10	40.04	39.35	-8	3,292	-0.24%
2021/09/28	2	41.20	2	41.83	41.20	0	3,371	0.00%
2021/09/27	7	41.90	4	42.36	41.85	3	3,445	0.09%
2021/09/23	3	40.80	0.2	40.55	40.90	2.8	3,763	0.07%
2021/09/22	0	0.00	4	41.05	41.20	-4	3,937	-0.10%
2021/09/17	11	40.75	10	41.36	39.85	1	3,900	0.03%
2021/09/15	1	40.70	0	0.00	39.95	1	3,883	0.03%
2021/09/14	1	39.85	5	41.49	40.60	-4	3,873	-0.10%
2021/09/13	1	40.80	3	40.63	42.00	-2	3,792	-0.05%
2021/09/10	3	39.37	0	0.00	39.20	3	3,753	0.08%
2021/09/09	0	0.00	1	39.50	39.50	-1	3,744	-0.03%
2021/09/08	14	38.81	7	38.88	38.90	7	3,731	0.19%
2021/09/07	14.2	41.67	11	42.62	38.20	3.2	3,670	0.09%
2021/09/06	1	40.05	5	41.18	42.35	-4	3,439	-0.12%
2021/09/03	0	0.00	1	39.30	38.50	-1	3,366	-0.03%
2021/09/02	1	38.70	1	39.35	38.85	0	3,365	0.00%
2021/09/01	1	38.30	0	0.00	38.30	1	3,351	0.03%
2021/08/31	1	39.65	0	0.00	39.85	1	3,332	0.03%
2021/08/30	0	0.00	1	39.85	39.70	-1	3,320	-0.03%
2021/08/26	2	39.20	1	39.65	39.20	1	3,300	0.03%
2021/08/25	4	39.03	1	39.80	39.15	3	3,292	0.09%
2021/08/24	1	36.80	1	37.35	37.30	0	3,265	0.00%
2021/08/23	0	0.00	4	37.06	37.80	-4	3,260	-0.12%
2021/08/20	2	35.70	0	0.00	35.65	2	3,246	0.06%
2021/08/19	4	35.11	2	34.65	34.25	2	3,218	0.06%
2021/08/18	1	34.45	1	34.70	36.20	0	3,201	0.00%
2021/08/17	0	0.00	2	34.73	33.90	-2	3,174	-0.06%
2021/08/16	1	35.00	2	35.10	34.60	-1	3,100	-0.03%
2021/08/13	0	0.00	1	39.05	38.40	-1	3,067	-0.03%
2021/08/10	2	38.90	0	0.00	39.40	2	3,078	0.06%
2021/08/09	2	39.73	2	40.73	38.55	0	3,085	0.00%
2021/08/06	2	39.00	1	40.20	39.00	1	3,085	0.03%
2021/08/05	1	38.80	0	0.00	38.70	1	3,096	0.03%
2021/08/04	0	0.00	1	38.80	38.80	-1	3,156	-0.03%
2021/08/02	1	39.00	0	0.00	39.10	1	3,188	0.03%
2021/07/30	1	38.60	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	40.60	0	0.00	40.60	1	3,151	0.03%
2021/07/27	6	44.54	5	43.40	42.35	1	3,123	0.03%
2021/07/26	0	0.00	1	41.40	42.95	-1	3,106	-0.03%
2021/07/23	1	45.50	1	44.50	43.00	0	3,041	0.00%
2021/07/22	15	45.41	13	45.63	44.80	2	3,031	0.07%
2021/07/21	2	44.08	1	44.40	46.90	1	2,978	0.03%
2021/07/19	2	45.78	0	0.00	44.65	2	2,841	0.07%
2021/07/16	2	45.50	2	45.78	43.65	0	2,695	0.00%
2021/07/15	6	46.48	5	46.43	47.15	1	2,551	0.04%
2021/07/14	1	42.85	1	41.00	42.90	0	2,465	0.00%
2021/07/12	1	39.45	1	38.90	40.50	0	2,367	0.00%
2021/07/07	1	37.80	1	36.50	36.45	0	2,389	0.00%
2021/07/06	1	35.90	2	36.68	35.10	-1	2,398	-0.04%
2021/07/05	6	41.48	5	41.24	38.30	1	2,388	0.04%
2021/07/02	9	40.46	10	40.10	41.60	-1	2,308	-0.04%
2021/07/01	4	38.73	6	38.20	39.25	-2	2,231	-0.09%
2021/06/30	0	0.00	13	36.35	36.35	-13	1,947	-0.67%
2021/06/29	21	33.01	4	32.99	33.05	17	1,991	0.85%
2021/06/28	0	0.00	1	29.30	30.05	-1	1,829	-0.05%
2021/06/21	1	24.50	0	0.00	24.50	1	1,990	0.05%
2021/05/10	1	26.20	2	26.78	26.20	-1	1,980	-0.05%
2021/05/04	1	25.55	0	0.00	27.15	1	1,911	0.05%
2021/05/03	1	28.85	4	27.40	27.50	-3	1,846	-0.16%
2021/04/29	1	29.40	1	29.20	29.15	0	1,803	0.00%
2021/04/28	1	29.10	4	29.11	29.05	-3	1,782	-0.17%
2021/04/27	12	28.61	12	28.33	28.95	0	1,730	0.00%
2021/04/26	2	27.45	3	27.40	26.90	-1	1,655	-0.06%
2021/04/23	1	26.60	1	26.25	26.70	0	1,609	0.00%
2021/04/22	1	26.20	0	0.00	25.00	1	1,570	0.06%
2021/04/21	2	25.98	2	26.23	26.15	0	1,529	0.00%
2021/04/19	2	26.50	0	0.00	26.30	2	1,511	0.13%
2021/04/16	5	25.91	6	26.06	26.00	-1	1,517	-0.07%
2021/04/15	1	25.60	1	25.90	25.45	0	1,491	0.00%
2021/04/13	1	25.70	1	25.40	25.60	0	1,411	0.00%
2021/04/12	0	0.00	4	25.80	25.60	-4	1,389	-0.29%
2021/04/01	1	23.55	0	0.00	23.85	1	1,160	0.09%
2021/03/31	1	23.00	0	0.00	23.00	1	1,063	0.09%
2021/03/30	4	23.64	1	22.85	23.30	3	1,021	0.29%
2021/03/23	1	21.70	1	21.90	21.25	0	759	0.00%
2021/03/22	0	0.00	5	22.20	22.20	-5	661	-0.76%
2021/03/19	0	0.00	10	19.70	20.45	-10	547	-1.83%
2021/03/10	0	0.00	5	18.85	18.75	-5	506	-0.99%
2021/03/09	1	17.60	0	0.00	18.05	1	499	0.20%
2021/02/22	0	0.00	5	17.70	17.85	-5	749	-0.67%
2021/02/17	0	0.00	2	17.10	17.15	-2	784	-0.26%
2021/02/03	5	17.00	0	0.00	16.80	5	780	0.64%
2021/01/29	5	17.20	0	0.00	17.05	5	805	0.62%
2021/01/21	0	0.00	0.4	17.20	17.15	-0.4	790	-0.05%
2021/01/15	5	17.90	0	0.00	17.65	5	830	0.60%
2021/01/13	5	18.10	0	0.00	18.25	5	831	0.60%
2021/01/12	0	0.00	0.2	18.60	18.15	-0.2	822	-0.02%
2020/12/16	0	0.00	3	19.53	19.65	-3	760	-0.39%
2020/12/15	3	19.55	0	0.00	19.35	3	761	0.39%
2020/12/04	0	0.00	6	19.98	19.80	-6	752	-0.80%
2020/12/03	6	19.90	0	0.00	19.90	6	746	0.80%
2020/11/27	0	0.00	2	20.40	20.25	-2	716	-0.28%
2020/11/26	5	20.74	3	20.75	20.50	2	691	0.29%
2020/11/25	0	0.00	2	19.60	20.10	-2	601	-0.33%
2020/11/06	0	0.00	10	18.95	18.70	-10	620	-1.61%
2020/10/29	10	17.95	0	0.00	18.40	10	1,115	0.90%
2020/10/27	0	0.00	2	18.80	18.80	-2	1,159	-0.17%
2020/10/26	2	19.08	11	19.10	18.95	-9	1,154	-0.78%
2020/10/21	0	0.00	2	17.88	18.05	-2	1,140	-0.18%
2020/10/19	1	17.35	2	17.48	17.35	-1	1,176	-0.08%
2020/09/29	1	17.50	2	17.65	17.50	-1	1,531	-0.07%
2020/09/23	4	18.73	0	0.00	18.70	4	1,845	0.22%
2020/09/21	3	19.20	3	19.62	19.15	0	1,944	0.00%
2020/09/07	2	19.20	4	19.51	19.10	-2	2,101	-0.10%
2020/09/02	1	19.30	0	0.00	19.30	1	2,180	0.05%
2020/09/01	0	0.00	1	19.45	19.25	-1	2,272	-0.04%
2020/08/31	3	19.18	2	19.45	19.10	1	2,317	0.04%
2020/08/26	10	19.15	0	0.00	19.20	10	2,315	0.43%
2020/08/25	1	19.30	1	19.55	19.30	0	2,318	0.00%
2020/08/20	2	18.70	0	0.00	18.70	2	2,398	0.08%
2020/08/18	1	20.55	1	20.60	20.60	0	2,379	0.00%
2020/08/13	1	20.20	1	20.35	20.10	0	2,394	0.00%
2020/08/12	0	0.00	2	19.90	20.10	-2	2,414	-0.08%
2020/08/11	1	20.50	1	20.75	20.05	0	2,435	0.00%
2020/08/10	2	20.55	0	0.00	20.50	2	2,466	0.08%
2020/08/07	1	20.95	0	0.00	21.00	1	2,465	0.04%
2020/08/06	11	21.51	0	0.00	20.90	11	2,465	0.45%
2020/08/05	1	21.75	2	22.28	23.20	-1	2,351	-0.04%
2020/08/04	3	21.37	14	22.30	22.10	-11	2,258	-0.49%
2020/08/03	0	0.00	1	20.50	20.75	-1	2,141	-0.05%
2020/07/31	0	0.00	1	19.95	19.90	-1	2,139	-0.05%
2020/07/30	0	0.00	1	19.65	19.50	-1	2,134	-0.05%
2020/07/28	1	19.25	0	0.00	18.60	1	2,242	0.04%
2020/07/27	0	0.00	1	19.45	19.40	-1	2,301	-0.04%
2020/07/24	2	20.10	5	19.90	20.10	-3	2,395	-0.13%
2020/07/22	1	20.80	0	0.00	20.65	1	2,366	0.04%
2020/07/21	1	20.70	0	0.00	20.65	1	2,365	0.04%
2020/07/20	0	0.00	6	20.52	20.60	-6	2,359	-0.25%
2020/07/17	10	20.30	0	0.00	20.25	10	2,351	0.43%
2020/07/16	2	21.63	2	21.93	21.00	0	2,341	0.00%
2020/07/15	4	21.50	4	21.44	21.30	0	2,316	0.00%
2020/07/13	0	0.00	2	21.85	22.45	-2	2,256	-0.09%
2020/07/09	1	21.10	0	0.00	21.00	1	2,190	0.05%
2020/07/07	2	21.38	5	20.94	20.80	-3	2,145	-0.14%
2020/07/06	2	21.48	1	21.35	21.90	1	2,095	0.05%
2020/07/03	0	0.00	1	21.25	20.50	-1	2,016	-0.05%
2020/07/02	6	20.53	0	0.00	20.80	6	1,968	0.30%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/10	0	0.00	7	17.90	17.90	-7	1,791	-0.39%
2020/06/08	1	18.10	6	18.18	18.55	-5	1,805	-0.28%
2020/06/05	5	17.65	0	0.00	17.35	5	1,720	0.29%
2020/05/27	1	17.05	1	16.85	17.05	0	1,674	0.00%
2020/05/22	0	0.00	2	16.80	16.70	-2	1,729	-0.12%
2020/05/20	3	17.37	2	17.25	17.25	1	1,794	0.06%
2020/05/15	2	16.85	3	17.22	17.40	-1	1,747	-0.06%
2020/05/05	0	0.00	1	16.15	16.00	-1	1,598	-0.06%
2020/04/30	3	16.03	12	16.14	16.20	-9	1,510	-0.60%
2020/04/29	2	15.70	2	15.85	16.20	0	1,463	0.00%
2020/04/20	1	14.30	5	14.28	14.35	-4	1,540	-0.26%
2020/04/17	1	14.95	1	15.15	14.60	0	1,556	0.00%
2020/04/16	0	0.00	5	14.73	14.80	-5	1,569	-0.32%
2020/04/15	8	14.88	0	0.00	14.80	8	1,636	0.49%
2020/04/14	2	14.68	2	14.73	14.70	0	1,642	0.00%
2020/04/13	2	14.05	3	14.10	14.00	-1	1,671	-0.06%
2020/04/10	1	13.85	5	13.94	13.85	-4	1,713	-0.23%
2020/04/09	6	14.00	4	14.00	13.75	2	1,791	0.11%
2020/04/08	6	13.82	0	0.00	13.90	6	1,906	0.31%
2020/04/07	4	13.55	3	13.47	13.30	1	1,989	0.05%
2020/04/06	2	13.40	0	0.00	13.40	2	2,055	0.10%
2020/04/01	0	0.00	3	12.80	12.95	-3	2,217	-0.14%
2020/03/31	4	12.84	4	13.04	12.85	0	2,268	0.00%
2020/03/30	4	12.91	1	12.90	12.95	3	2,340	0.13%
2020/03/27	2	13.05	5	13.56	13.00	-3	2,439	-0.12%
2020/03/26	5	13.38	3	12.92	13.30	2	2,534	0.08%
2020/03/25	3	12.72	13	13.00	12.70	-10	2,991	-0.33%
2020/03/24	14	12.40	2	12.20	12.40	12	3,108	0.39%
2020/03/23	2	11.35	0	0.00	11.40	2	3,110	0.06%
2020/03/18	2	12.20	8	12.08	12.05	-6	3,068	-0.20%
2020/03/17	4	11.64	4	11.25	11.85	0	3,059	0.00%
2020/03/03	6	17.45	0	0.00	17.35	6	2,852	0.21%
2020/03/02	6	16.75	1	17.10	17.05	5	2,852	0.18%
2020/02/25	5	18.35	0	0.00	18.50	5	2,845	0.18%
2020/02/11	0	0.00	2	16.70	17.00	-2	2,778	-0.07%
2020/02/10	2	16.85	0	0.00	16.55	2	2,776	0.07%
2020/02/04	5	16.60	0	0.00	16.90	5	2,736	0.18%
2020/01/30	0	0.00	2	17.30	17.15	-2	2,674	-0.07%
2020/01/17	2	19.35	0	0.00	19.00	2	2,631	0.08%
2020/01/16	8	19.25	3	19.10	18.95	5	2,582	0.19%
2020/01/15	2	18.95	0	0.00	18.90	2	2,538	0.08%
2020/01/13	0	0.00	7	18.51	18.80	-7	2,488	-0.28%
2020/01/10	5	18.16	11	18.11	18.20	-6	2,459	-0.24%
2020/01/09	12	18.89	18.3	18.70	18.45	-6.3	2,429	-0.26%
2020/01/08	9	17.90	6	18.07	17.75	3	2,352	0.13%
2020/01/07	6	18.10	10	18.80	17.90	-4	2,325	-0.17%
2020/01/06	1	18.85	21	18.18	18.70	-20	2,278	-0.88%
2020/01/03	25	19.25	18	19.24	18.60	7	2,233	0.31%
2020/01/02	64	19.33	50	19.63	19.50	14	2,153	0.65%
2019/12/31	23	19.04	15	18.90	18.75	8	2,025	0.39%
2019/12/30	0	0.00	17	18.47	18.65	-17	1,939	-0.88%
2019/12/27	38	18.60	20	18.41	18.55	18	1,876	0.96%
2019/12/26	6	17.34	7	17.01	17.55	-1	1,713	-0.06%
2019/12/25	0	0.00	4	17.73	17.65	-4	1,690	-0.24%
2019/12/24	3	17.70	0	0.00	17.65	3	1,720	0.17%
2019/12/23	2	17.10	4	16.79	17.25	-2	1,672	-0.12%
2019/12/20	14	17.04	15	17.34	16.60	-1	1,597	-0.06%
2019/11/28	5	15.80	0	0.00	15.60	5	1,194	0.42%
2019/11/26	0	0.00	1	15.80	15.85	-1	1,181	-0.08%
2019/11/25	1	16.00	2	16.10	15.75	-1	1,166	-0.09%
2019/11/20	2	15.60	2	15.40	15.35	0	1,102	0.00%
2019/11/18	0	0.00	2	14.95	15.25	-2	1,077	-0.19%
2019/11/15	0	0.00	7	15.10	15.10	-7	1,060	-0.66%
2019/11/14	0	0.00	27	15.06	15.10	-27	1,062	-2.54%
2019/11/13	68	15.26	48	15.54	15.25	20	1,052	1.90%
2019/11/12	15	15.00	5	15.10	15.10	10	997	1.00%
2019/11/11	2	14.55	0	0.00	14.35	2	981	0.20%
2019/10/24	3	14.70	0	0.00	14.65	3	1,063	0.28%
2019/10/17	0	0.00	1	14.25	14.40	-1	1,144	-0.09%
2019/10/16	2	14.35	1	14.30	14.25	1	1,153	0.09%
2019/10/15	6	14.33	6	14.38	14.45	0	1,170	0.00%
2019/10/09	5	14.40	5	14.55	14.30	0	1,206	0.00%
2019/10/08	0	0.00	1	14.15	14.15	-1	1,210	-0.08%
2019/10/04	1	14.15	0	0.00	14.15	1	1,249	0.08%
2019/10/03	3	14.43	3	14.38	14.45	0	1,282	0.00%
2019/10/01	1	15.35	1	14.90	14.65	0	1,259	0.00%
2019/09/27	3	15.97	7	16.23	15.30	-4	1,228	-0.33%
2019/09/26	25	15.36	21	15.67	15.45	4	1,118	0.36%
2019/09/25	0	0.00	2	15.80	15.25	-2	1,060	-0.19%
2019/09/24	18	15.83	13	16.23	15.90	5	1,024	0.49%
2019/09/09	5	16.57	0	0.00	16.00	5	803	0.62%
2019/08/15	0	0.00	1	14.90	15.00	-1	787	-0.13%
2019/07/22	1	15.85	0	0.00	15.85	1	1,370	0.07%
2019/07/15	0	0.00	2	14.90	15.00	-2	1,470	-0.14%
2019/07/11	0	0.00	20	15.06	15.00	-20	1,460	-1.37%
2019/07/10	16	15.19	6	15.08	15.00	10	1,450	0.69%
2019/07/09	12	14.86	2	14.90	15.00	10	1,435	0.70%
2019/07/02	1	13.70	0	0.00	13.70	1	1,470	0.07%
2019/06/20	1	14.00	0	0.00	13.95	1	1,486	0.07%
2019/05/09	0	0.00	2	17.50	16.45	-2	1,397	-0.14%
2019/05/08	0	0.00	2	17.20	17.30	-2	1,328	-0.15%
2019/05/06	0	0.00	3	16.07	16.20	-3	1,226	-0.24%
2019/05/03	13	16.90	10	17.01	16.90	3	1,179	0.25%
2019/05/02	19	15.96	19	15.75	15.90	0	1,079	0.00%
2019/04/29	0	0.00	25	15.40	15.20	-25	1,030	-2.43%
2019/04/26	25	15.63	0	0.00	15.25	25	1,008	2.48%
2019/04/23	0	0.00	1	15.00	14.90	-1	761	-0.13%
2019/04/22	1	15.10	0	0.00	15.10	1	677	0.15%
2019/04/19	0	0.00	2	13.75	13.75	-2	622	-0.32%
2019/04/12	1	13.90	0	0.00	13.85	1	571	0.17%
2019/04/10	1	13.00	0	0.00	13.60	1	529	0.19%
2019/04/03	1	12.50	0	0.00	12.50	1	474	0.21%
2019/03/27	0	0.00	4	12.55	12.60	-4	450	-0.89%
2019/03/11	0	0.00	20	12.85	12.85	-20	473	-4.22%
2019/03/07	23	12.69	0	0.00	12.65	23	426	5.39%
2019/02/27	3	12.05	4	12.13	12.00	-1	322	-0.31%
2019/02/18	1	10.90	0	0.00	11.00	1	240	0.42%
2018/12/13	0	0.00	1	11.65	11.50	-1	205	-0.49%
2018/09/25	0	0.00	1	10.80	10.90	-1	335	-0.30%
2018/09/14	1	11.25	0	0.00	11.10	1	344	0.29%
2018/09/06	2	11.55	2	11.65	11.50	0	331	0.00%
2018/08/30	1	11.50	0	0.00	11.25	1	352	0.28%
2018/07/20	1	12.90	2	12.60	11.80	-1	407	-0.25%
2018/07/03	1	12.20	0	0.00	11.80	1	344	0.29%
2018/05/11	0	0.00	1	11.80	11.45	-1	841	-0.12%
2018/04/26	0	0.00	2	11.30	10.90	-2	1,478	-0.14%
2018/03/13	2	12.55	0	0.00	12.50	2	1,627	0.12%
2018/02/22	0	0.00	1	12.05	12.05	-1	1,667	-0.06%
2018/02/12	1	11.10	0	0.00	11.20	1	1,655	0.06%
2018/02/06	1	12.55	12	11.88	11.75	-11	1,633	-0.67%
2018/02/02	2	15.20	0	0.00	13.65	2	1,570	0.13%
2018/01/30	13	14.27	12	14.35	13.50	1	1,369	0.07%
2018/01/29	83	14.33	93	14.15	13.95	-10	1,259	-0.79%
2018/01/24	10	12.90	0	0.00	12.90	10	1,159	0.86%
2018/01/18	0	0.00	1	13.40	12.80	-1	1,207	-0.08%
2018/01/17	1	12.85	0	0.00	12.80	1	1,239	0.08%
2018/01/09	1	12.95	0	0.00	12.80	1	1,472	0.07%
2018/01/08	0	0.00	10	13.45	13.30	-10	1,512	-0.66%
2018/01/05	10	13.38	0	0.00	13.20	10	1,521	0.66%