幃翔 (6185)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
215張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	16.03	16.05	0	405	0.00%
2024/05/10	0	0.00	0	15.98	15.95	0	410	0.00%
2024/05/02	2	16.85	0	0.00	16.90	2	414	0.48%
2024/04/23	0	0.00	0.1	16.60	16.60	-0.1	475	-0.02%
2024/04/22	0	0.00	0.1	16.60	16.60	-0.1	528	-0.02%
2024/04/19	0	0.00	0.3	16.65	16.60	-0.3	528	-0.05%
2024/04/18	0	0.00	0.2	17.05	17.00	-0.2	528	-0.03%
2024/04/17	0	17.05	0	0.00	17.10	0	529	0.00%
2024/04/16	0	16.80	0	0.00	16.85	0	537	0.01%
2024/04/15	0	0.00	0.1	17.30	17.25	-0.1	540	-0.01%
2024/04/12	0.6	17.20	0	0.00	17.35	0.6	537	0.12%
2024/04/10	0	18.00	0	0.00	16.95	0	555	0.00%
2024/04/08	0	0.00	3	16.80	16.85	-3	564	-0.53%
2024/03/28	0	18.15	0	0.00	16.90	0	580	0.00%
2024/03/27	1	17.10	0	0.00	17.00	1	586	0.17%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/21	0	16.70	0	0.00	16.65	0	606	0.00%
2024/03/19	0	0.00	2	16.70	16.75	-2	619	-0.32%
2024/03/13	0	0.00	1	16.90	16.75	-1	642	-0.16%
2024/03/05	1	17.35	0	0.00	17.45	1	664	0.15%
2024/03/04	2	17.50	0	0.00	17.50	2	665	0.30%
2024/02/22	1	18.10	0	0.00	18.10	1	568	0.18%
2024/02/21	0	0.00	2	17.75	17.75	-2	562	-0.36%
2024/02/15	2	17.20	0	0.00	17.15	2	687	0.29%
2024/01/16	0	0.00	1	17.70	18.10	-1	827	-0.12%
2024/01/10	2	17.15	0	0.00	16.90	2	779	0.26%
2024/01/05	1	17.50	0	0.00	17.45	1	773	0.13%
2024/01/03	8	17.70	0	0.00	17.65	8	761	1.05%
2023/12/26	2	17.15	0	0.00	17.20	2	743	0.27%
2023/12/22	5	17.25	0	0.00	17.20	5	740	0.67%
2023/12/19	0	0.00	0	16.85	16.85	0	727	0.00%
2023/12/11	0	17.25	0	0.00	17.35	0	702	0.00%
2023/11/30	0	0.00	2	17.20	17.05	-2	677	-0.30%
2023/11/29	2	17.00	0	0.00	16.95	2	674	0.30%
2023/11/24	0	0.00	1	16.95	16.85	-1	678	-0.15%
2023/11/17	1	16.55	0	0.00	16.45	1	699	0.14%
2023/11/08	0	0.00	3	16.80	16.70	-3	570	-0.53%
2023/11/07	3	16.45	0	0.00	16.50	3	537	0.56%
2023/11/06	0	0.00	1	16.75	17.20	-1	495	-0.20%
2023/11/02	0	0.00	0.1	15.30	15.25	-0.1	602	-0.01%
2023/10/18	1	14.90	0	0.00	15.10	1	747	0.13%
2023/09/04	0	0.00	2	18.05	18.05	-2	1,943	-0.10%
2023/08/24	2	17.65	2	18.15	17.55	0	2,728	0.00%
2023/08/23	5	17.74	0	0.00	17.65	5	2,730	0.18%
2023/08/14	0	0.00	1	16.50	16.60	-1	2,957	-0.03%
2023/08/09	1	16.95	1	17.00	17.00	0	3,067	0.00%
2023/08/02	0	0.00	1	17.90	18.00	-1	3,247	-0.03%
2023/07/31	0.1	18.55	0	0.00	18.45	0.1	3,283	0.00%
2023/07/12	0	0.00	10	19.30	19.10	-10	3,453	-0.29%
2023/07/11	1	19.85	0	0.00	19.80	1	3,446	0.03%
2023/07/06	0	0.00	11	20.25	20.25	-11	3,446	-0.32%
2023/07/04	0	0.00	1	20.30	20.45	-1	3,458	-0.03%
2023/06/30	15	19.96	4	20.00	19.95	11	3,426	0.32%
2023/06/27	1	20.45	0	0.00	20.50	1	3,233	0.03%
2023/06/19	2	22.60	0	0.00	22.55	2	3,171	0.06%
2023/06/16	0	0.00	2	22.68	22.00	-2	3,170	-0.06%
2023/06/15	2	22.70	0	0.00	22.65	2	3,135	0.06%
2023/06/14	3	23.05	1	23.05	22.40	2	3,127	0.06%
2023/06/12	0	0.00	1	23.65	23.65	-1	3,027	-0.03%
2023/06/09	1	24.90	0	0.00	24.25	1	2,965	0.03%
2023/06/08	0	0.00	1	25.40	25.20	-1	2,875	-0.03%
2023/06/07	0	0.00	2	25.93	25.90	-2	2,828	-0.07%
2023/06/05	11	27.25	0.4	27.45	27.00	10.6	2,638	0.40%
2023/06/02	6	24.83	4	26.10	26.15	2	2,425	0.08%
2023/06/01	1	23.90	1	22.45	23.80	0	2,174	0.00%
2023/05/29	0	0.00	10	21.75	21.75	-10	2,001	-0.50%
2023/05/24	0	0.00	2	22.10	22.25	-2	1,922	-0.10%
2023/05/23	1	22.85	0	0.00	22.55	1	1,892	0.05%
2023/05/22	1	22.70	1	22.25	22.80	0	1,849	0.00%
2023/05/19	2	21.98	2	21.90	21.65	0	1,790	0.00%
2023/05/18	0	0.00	55	21.91	21.85	-55	1,757	-3.13%
2023/05/17	55	21.70	0	0.00	21.60	55	1,715	3.21%
2023/05/12	0	0.00	2	21.80	21.60	-2	1,557	-0.13%
2023/05/11	3	21.83	4	21.63	21.50	-1	1,532	-0.07%
2023/05/10	6	21.22	2	21.70	21.65	4	1,403	0.29%
2023/05/08	0	0.00	1	20.05	20.50	-1	1,186	-0.08%
2023/05/05	1	19.50	0	0.00	19.55	1	1,142	0.09%
2023/05/03	1	19.15	0	0.00	19.15	1	1,098	0.09%
2023/05/02	27	20.14	1	20.80	19.65	26	1,075	2.42%
2023/04/28	0	0.00	1	19.95	19.90	-1	1,021	-0.10%
2023/04/26	0	0.00	5	18.60	18.85	-5	948	-0.53%
2023/04/24	2	18.45	0	0.00	18.30	2	916	0.22%
2023/04/21	0	0.00	4	18.30	18.20	-4	955	-0.42%
2023/04/20	2	18.88	0	0.00	18.50	2	916	0.22%
2023/04/17	0	0.00	2.7	19.44	19.50	-2.7	764	-0.36%
2023/04/14	0	0.00	1	17.50	17.80	-1	625	-0.16%
2023/04/13	1	16.95	0	0.00	17.15	1	598	0.17%
2023/04/12	0	0.00	3	16.70	16.60	-3	556	-0.54%
2023/04/11	0	0.00	12	16.89	16.85	-12	537	-2.23%
2023/04/10	0	0.00	4	16.80	16.80	-4	511	-0.78%
2023/04/07	4	16.73	0	0.00	15.95	4	489	0.82%
2023/04/06	0	0.00	1	16.00	16.30	-1	445	-0.22%
2023/03/31	0.2	15.40	0	0.00	15.35	0.2	400	0.04%
2023/03/30	1	15.35	0	0.00	15.20	1	393	0.25%
2023/03/29	1.3	15.38	0	0.00	15.30	1.3	381	0.33%
2023/03/28	2	15.40	0	0.00	15.40	2	368	0.54%
2023/03/24	0	0.00	11	15.31	15.10	-11	340	-3.24%
2023/03/21	1	14.50	0	0.00	14.45	1	265	0.38%
2023/03/16	0.4	13.50	0	0.00	13.45	0.4	198	0.20%
2023/03/15	4	13.63	0	0.00	13.50	4	200	2.00%
2023/03/14	2.5	13.57	0	0.00	13.45	2.5	201	1.24%
2023/03/06	0.1	13.90	0	0.00	13.85	0.1	189	0.04%
2023/03/02	3.2	13.88	0	0.00	13.75	3.2	188	1.68%
2023/02/16	1	13.30	0	0.00	13.20	1	168	0.59%
2023/02/13	0.3	13.30	0	0.00	13.10	0.3	193	0.15%
2023/02/07	2	12.80	2	12.70	12.70	0	205	0.00%
2022/11/08	2	12.65	2	12.80	12.60	0	590	0.00%
2022/11/03	0	12.00	0	0.00	12.00	0	558	0.00%
2022/10/27	0	12.00	0	0.00	11.85	0	563	0.00%
2022/09/23	0	0.00	43	13.20	13.10	-43	533	-8.06%
2022/09/21	46	14.89	3	14.45	14.00	43	507	8.48%
2022/09/16	0	0.00	3	13.85	13.70	-3	399	-0.75%
2022/09/13	3	13.95	0	0.00	13.90	3	393	0.76%
2022/01/19	8	13.80	0	0.00	13.65	8	1,217	0.66%
2022/01/13	0	0.00	1	14.30	14.25	-1	1,200	-0.08%
2022/01/07	1	14.85	1	14.90	14.65	0	959	0.00%
2022/01/06	3	14.60	0	0.00	15.40	3	944	0.32%
2021/12/23	6	15.45	8	15.95	15.70	-2	805	-0.25%
2021/12/17	8	15.16	8	15.50	14.80	0	564	0.00%
2021/12/16	0	0.00	3	15.25	15.25	-3	509	-0.59%
2021/12/13	3	15.00	0	0.00	14.65	3	381	0.79%
2021/12/09	0	0.00	8	14.25	14.60	-8	320	-2.49%
2021/11/30	3	13.05	0	0.00	13.10	3	229	1.31%
2021/11/11	5	13.50	0	0.00	13.45	5	283	1.76%
2021/11/05	3	13.55	2	13.50	13.55	1	277	0.36%
2021/11/02	3	13.30	0	0.00	13.45	3	276	1.08%
2021/10/29	2	13.43	0	0.00	13.30	2	282	0.71%
2021/10/28	1	14.30	0	0.00	13.30	1	277	0.36%
2021/08/12	3	13.05	2	12.90	12.95	1	185	0.54%
2021/04/27	2	14.70	0	0.00	14.65	2	425	0.47%
2021/04/09	0	0.00	1	14.35	14.40	-1	373	-0.27%
2021/03/25	0	0.00	1.5	13.57	13.50	-1.5	268	-0.54%
2021/03/17	1	14.00	0	0.00	13.90	1	268	0.37%
2021/03/11	0	0.00	0.1	13.60	13.60	-0.1	269	-0.04%
2021/02/26	1	14.00	1	14.10	13.95	0	268	0.00%
2021/02/25	2	13.45	0	0.00	13.45	2	210	0.95%
2020/12/04	5	14.20	5	13.97	13.85	0	343	0.00%
2020/10/08	1	14.60	1	14.25	14.20	0	361	0.00%
2020/09/07	0	0.00	5	14.65	14.65	-5	498	-1.00%
2020/09/03	15	14.45	0	0.00	14.45	15	496	3.02%
2020/08/26	2	14.70	7	14.33	14.60	-5	507	-0.99%
2020/08/06	0	0.00	2	15.35	15.50	-2	659	-0.30%
2020/08/04	0	0.00	3	15.00	14.95	-3	689	-0.43%
2020/07/31	3	14.45	2	14.30	14.35	1	759	0.13%
2020/07/24	3	15.60	1	15.75	15.10	2	965	0.21%
2020/07/23	0	0.00	5	15.10	15.05	-5	942	-0.53%
2020/07/16	5	15.30	0	0.00	15.25	5	973	0.51%
2020/07/07	0	0.00	1	16.90	16.80	-1	1,000	-0.10%
2020/07/06	6	17.60	0	0.00	17.65	6	1,000	0.60%
2020/06/22	2	17.25	2	17.20	17.20	0	968	0.00%
2020/06/08	0	0.00	1	16.75	16.75	-1	1,103	-0.09%
2020/06/01	1	17.10	0	0.00	17.15	1	1,148	0.09%
2020/05/08	12	17.58	11	17.80	17.50	1	1,029	0.10%
2020/05/07	1	16.90	0	0.00	16.95	1	996	0.10%
2020/05/06	1	17.15	1	16.60	16.95	0	983	0.00%
2020/04/08	2	12.70	0	0.00	12.55	2	879	0.23%
2020/02/14	2	18.15	0	0.00	18.05	2	2,394	0.08%
2020/02/11	2	18.45	0	0.00	18.45	2	2,420	0.08%
2020/02/03	1	16.95	1	17.10	17.40	0	2,471	0.00%
2020/01/31	3	18.78	3	19.02	18.80	0	2,454	0.00%
2020/01/06	10	22.38	7	22.50	22.30	3	2,612	0.11%
2020/01/02	0	0.00	10	22.75	22.75	-10	2,626	-0.38%
2019/12/30	0	0.00	1	23.05	22.35	-1	2,620	-0.04%
2019/12/18	0	0.00	4	24.85	24.85	-4	2,375	-0.17%
2019/12/17	1	24.90	0	0.00	24.95	1	2,356	0.04%
2019/12/16	3	23.70	1	23.55	24.20	2	2,291	0.09%
2019/12/13	0	0.00	3	26.00	25.10	-3	2,151	-0.14%
2019/12/12	9	28.06	0	0.00	27.85	9	2,035	0.44%
2019/12/11	1	27.65	1	28.40	28.40	0	1,920	0.00%
2019/12/05	0	0.00	1	24.60	24.65	-1	1,623	-0.06%
2019/12/02	5	24.45	5	24.41	24.90	0	1,482	0.00%
2019/11/29	6	23.93	2	23.95	24.05	4	1,387	0.29%
2019/11/28	7	24.10	7	23.00	23.00	0	1,261	0.00%
2019/11/25	1	22.00	0	0.00	22.10	1	1,126	0.09%
2019/11/22	2	21.80	1	20.35	21.75	1	1,081	0.09%
2019/11/21	1	20.20	0	0.00	20.35	1	1,006	0.10%
2019/11/13	0	0.00	1	19.50	19.55	-1	912	-0.11%
2019/11/06	1	19.45	0	0.00	19.70	1	817	0.12%
2019/10/30	0	0.00	0.4	18.35	18.45	-0.4	704	-0.06%
2019/10/29	0	0.00	6	18.10	18.10	-6	680	-0.88%
2019/10/28	0	0.00	3	19.15	19.10	-3	635	-0.47%
2019/10/25	0	0.00	1	18.90	19.15	-1	622	-0.16%
2019/10/23	1	18.30	0	0.00	18.50	1	584	0.17%
2019/10/21	1	17.70	1	17.70	17.70	0	534	0.00%
2019/10/17	0	0.00	1	16.95	17.00	-1	494	-0.20%
2019/10/16	1	16.75	0	0.00	17.10	1	484	0.21%
2019/10/14	0	0.00	1	16.70	16.45	-1	438	-0.23%
2019/10/09	1	15.75	0	0.00	15.75	1	393	0.25%
2019/09/09	0	0.00	25	14.32	14.25	-25	310	-8.06%
2019/09/05	25	14.63	0	0.00	14.55	25	302	8.25%
2019/08/30	1	14.65	1	14.35	14.30	0	254	0.00%
2019/08/23	0	0.00	1	13.05	12.95	-1	175	-0.57%
2019/06/26	1	13.60	0	0.00	13.65	1	105	0.95%
2019/01/16	0	0.00	2	14.10	14.10	-2	63	-3.17%
2018/12/28	2	13.65	0	0.00	13.70	2	75	2.65%
2018/09/12	0.1	15.70	0	0.00	15.50	0.1	123	0.12%
2018/08/01	0.1	16.10	0	0.00	16.10	0.1	148	0.07%
2018/07/30	2	16.00	0	0.00	15.95	2	159	1.25%
2018/05/25	0.1	17.55	0	0.00	17.50	0.1	223	0.06%
2018/05/02	1	18.25	0	0.00	18.45	1	235	0.42%
2018/04/23	0	0.00	5	18.90	18.90	-5	236	-2.11%
2018/03/22	1	19.90	0	0.00	19.95	1	256	0.39%
2018/03/14	3	20.45	0	0.00	20.40	3	243	1.23%
2018/03/13	1	20.40	0	0.00	20.45	1	243	0.41%
2018/03/12	2	20.40	0	0.00	20.40	2	243	0.82%
2018/02/08	0	0.00	1	19.60	19.60	-1	237	-0.42%