飛捷 (6206)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▼0.4
漲幅
-0.47%
成交量
205張
產業
上市電腦週邊類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	5	85.38	85.00	-5	437	-1.14%
2024/09/18	0	0.00	0.4	85.11	83.50	-0.4	443	-0.08%
2024/09/12	0	0.00	5	83.20	83.00	-5	471	-1.06%
2024/09/06	0	0.00	1	84.20	84.20	-1	498	-0.20%
2024/09/05	0	0.00	1	84.00	83.60	-1	508	-0.20%
2024/09/04	13	82.96	0	0.00	82.60	13	551	2.36%
2024/09/03	1	85.80	0	0.00	85.90	1	571	0.18%
2024/08/19	1	88.50	0	0.00	88.40	1	755	0.13%
2024/08/06	1	80.00	1	75.70	78.20	0	790	0.00%
2024/08/05	0	0.00	1	79.50	78.50	-1	813	-0.12%
2024/08/01	1	86.90	0	0.00	87.20	1	800	0.12%
2024/07/22	1	89.30	0	0.00	88.60	1	804	0.12%
2024/07/15	0	0.00	0.6	92.45	93.20	-0.6	800	-0.08%
2024/07/09	0.3	93.80	1	94.10	94.30	-0.7	811	-0.08%
2024/07/08	1	99.70	2	99.85	99.10	-1	795	-0.13%
2024/07/04	1	99.20	0	0.00	99.50	1	795	0.13%
2024/07/03	0	0.00	1	99.00	97.60	-1	804	-0.12%
2024/07/02	1	99.80	0	0.00	99.30	1	798	0.13%
2024/06/11	0	0.00	1	93.50	92.10	-1	877	-0.11%
2024/06/07	0	0.00	4	95.88	96.00	-4	851	-0.47%
2024/06/06	0	0.00	1	99.50	98.00	-1	841	-0.12%
2024/06/04	0	0.00	1	101.50	99.80	-1	818	-0.12%
2024/06/03	2	102.50	1	101.00	103.00	1	793	0.13%
2024/05/30	1	95.40	0	0.00	95.80	1	737	0.14%
2024/05/29	0	0.00	1	96.60	97.20	-1	731	-0.14%
2024/05/28	0	0.00	1	95.30	94.80	-1	720	-0.14%
2024/05/27	0	0.00	1	95.00	95.00	-1	716	-0.14%
2024/05/24	0	0.00	1	93.00	93.10	-1	706	-0.14%
2024/05/20	1	90.20	0	0.00	90.80	1	664	0.15%
2024/05/13	0	89.80	0	0.00	89.80	0	643	0.00%
2024/05/10	1	90.60	0.4	88.65	88.60	0.6	632	0.09%
2024/05/07	0	0.00	0.1	87.10	87.10	-0.1	584	-0.02%
2024/05/06	1	87.20	0.1	87.00	86.80	0.9	578	0.15%
2024/05/03	0	0.00	0	85.40	85.20	0	566	0.00%
2024/04/29	0.2	85.20	0	0.00	84.90	0.2	559	0.04%
2024/04/24	0.4	84.50	0	0.00	85.00	0.4	547	0.08%
2024/04/16	0	0.00	2	81.10	80.60	-2	510	-0.39%
2024/04/10	2	81.60	0	0.00	82.50	2	482	0.41%
2024/03/28	0	0.00	1	78.70	78.40	-1	447	-0.22%
2024/03/20	0	0.00	0	78.90	78.80	0	390	0.00%
2024/03/19	1	80.20	0	0.00	79.00	1	382	0.26%
2024/03/18	0	0.00	4	79.35	79.50	-4	365	-1.09%
2024/03/15	0	0.00	5	76.64	78.50	-5	352	-1.42%
2024/03/14	7	78.20	4	78.13	78.00	3	337	0.89%
2024/03/12	0.2	75.30	0	0.00	75.10	0.2	266	0.06%
2024/03/11	2	74.50	2	74.20	74.50	0	252	0.00%
2024/03/08	0	69.60	0	0.00	69.60	0	220	0.00%
2024/03/06	0	0.00	1	70.90	71.50	-1	214	-0.47%
2024/03/05	0	0.00	1	70.70	70.50	-1	211	-0.47%
2024/03/01	0	0.00	2	70.00	70.30	-2	208	-0.96%
2024/02/16	2	70.20	0	0.00	70.30	2	191	1.05%
2024/01/31	0	68.30	0	0.00	67.90	0	182	0.00%
2024/01/09	0.2	69.40	0	0.00	69.00	0.2	209	0.08%
2024/01/08	0	71.20	0	0.00	70.70	0	203	0.00%
2024/01/02	1	71.41	1	71.90	72.50	0	213	0.00%
2023/12/20	1	68.30	1	69.30	69.50	0	204	0.00%
2023/12/15	0.1	69.70	0	0.00	69.40	0.1	206	0.02%
2023/12/08	0.1	67.90	0	0.00	67.80	0.1	195	0.04%
2023/12/07	0.1	68.20	0	0.00	68.30	0.1	197	0.04%
2023/11/23	0	66.80	0	0.00	67.20	0	223	0.00%
2023/10/18	0	66.50	0	0.00	64.40	0	261	0.00%
2023/10/13	0	0.00	0.6	67.30	67.00	-0.6	293	-0.20%
2023/09/27	1	65.40	0	0.00	65.90	1	312	0.32%
2023/09/12	0	0.00	0.1	66.80	66.50	-0.1	318	-0.05%
2023/09/01	0.1	67.00	0	0.00	68.30	0.1	324	0.03%
2023/08/30	0	0.00	0.1	66.30	66.30	-0.1	316	-0.04%
2023/07/31	0	0.00	1	67.30	67.30	-1	303	-0.33%
2023/07/26	1.2	67.82	0	0.00	68.10	1.2	296	0.40%
2023/07/25	0.2	66.70	0	0.00	68.30	0.2	290	0.07%
2023/07/24	0.4	66.67	0	0.00	66.90	0.4	286	0.12%
2023/07/19	3.4	67.22	1	67.30	67.40	2.4	281	0.83%
2023/07/03	0.1	73.00	0	0.00	72.70	0.1	219	0.05%
2023/06/12	2	72.00	0	0.00	71.90	2	245	0.81%
2023/04/21	0	0.00	1	70.60	70.60	-1	314	-0.32%
2023/04/13	0	0.00	2	73.30	73.10	-2	305	-0.66%
2023/04/11	1	73.40	0	0.00	73.30	1	301	0.33%
2023/03/30	0	74.20	0	0.00	74.00	0	305	0.00%
2023/03/16	1	70.30	0	0.00	70.00	1	318	0.31%
2023/03/03	0	74.00	0	0.00	73.30	0	311	0.00%
2023/03/02	0	73.40	0	0.00	73.10	0	303	0.00%
2023/02/17	0	70.50	0	0.00	70.70	0	310	0.00%
2022/12/26	0	66.30	0	0.00	66.20	0	509	0.00%
2022/12/19	0	0.00	1	66.50	66.50	-1	567	-0.18%
2022/12/09	1	65.40	0	0.00	65.40	1	619	0.16%
2022/12/07	0	0.00	1	69.70	68.80	-1	619	-0.16%
2022/12/01	0	0.00	1	70.50	70.50	-1	710	-0.14%
2022/11/30	0	0.00	3	69.23	69.50	-3	729	-0.41%
2022/11/15	0	0.00	2	68.20	68.50	-2	889	-0.22%
2022/11/08	2	67.40	0	0.00	67.40	2	1,001	0.20%
2022/11/07	0	67.20	0	0.00	66.90	0	1,043	0.00%
2022/11/03	2.1	64.79	0	0.00	65.20	2.1	1,143	0.18%
2022/10/26	1	61.50	0	0.00	61.80	1	1,799	0.06%
2022/10/14	2	63.80	0	0.00	63.40	2	1,970	0.10%
2022/10/11	0.1	66.50	0	0.00	65.60	0.1	2,075	0.00%
2022/10/07	3	68.27	0	0.00	68.30	3	2,091	0.14%
2022/10/03	1	68.00	0	0.00	68.30	1	2,180	0.05%
2022/09/29	3	68.23	0	0.00	68.30	3	2,279	0.13%
2022/09/27	0	0.00	1	68.80	70.30	-1	2,405	-0.04%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/19	0	0.00	1	73.20	72.90	-1	3,091	-0.03%
2022/09/13	2	76.15	0	0.00	76.40	2	3,048	0.07%
2022/09/08	1	78.30	0	0.00	78.30	1	3,006	0.03%
2022/09/07	1	78.80	1	78.30	78.10	0	3,012	0.00%
2022/09/06	2	80.20	0	0.00	80.30	2	3,004	0.07%
2022/08/30	0	0.00	2	83.20	83.80	-2	3,112	-0.06%
2022/08/29	2	82.00	0	0.00	82.30	2	3,110	0.06%
2022/08/26	0.1	84.70	0	0.00	84.00	0.1	3,104	0.00%
2022/08/24	4	83.90	11	84.72	84.00	-7	3,064	-0.23%
2022/08/23	1	82.20	1	83.10	82.70	0	3,034	0.00%
2022/08/22	4	83.00	0	0.00	82.70	4	3,026	0.13%
2022/08/19	4	84.60	0	0.00	84.40	4	3,003	0.13%
2022/08/17	1	84.50	0	0.00	84.40	1	2,950	0.03%
2022/08/16	0	0.00	2	84.90	85.00	-2	2,928	-0.07%
2022/08/12	3	84.33	1	85.40	83.10	2	2,863	0.07%
2022/08/11	1	85.90	1	85.10	85.10	0	2,812	0.00%
2022/08/10	1	87.00	1	86.80	86.80	0	2,731	0.00%
2022/08/09	1	87.50	1	86.80	87.50	0	2,696	0.00%
2022/08/08	2	90.25	2	92.45	87.60	0	2,643	0.00%
2022/08/05	4	97.00	3.3	97.39	97.30	0.7	2,482	0.03%
2022/08/04	4.2	93.49	3	94.17	95.50	1.2	2,284	0.05%
2022/08/01	0.1	91.20	0	0.00	90.20	0.1	2,035	0.00%
2022/07/29	1	88.20	1	88.40	89.80	0	1,985	0.00%
2022/07/22	0	0.00	1	87.20	86.80	-1	1,842	-0.05%
2022/07/21	1	88.00	0	0.00	88.30	1	1,822	0.05%
2022/07/20	0.1	88.00	0	0.00	87.60	0.1	1,805	0.01%
2022/07/19	1	91.50	1	91.90	92.50	0	1,757	0.00%
2022/07/18	2	93.65	2	92.75	92.70	0	1,719	0.00%
2022/07/08	0	0.00	1	91.60	90.80	-1	1,525	-0.07%
2022/07/07	0	0.00	1	92.30	92.30	-1	1,498	-0.07%
2022/07/06	3	91.13	3	90.19	90.00	0	1,455	0.00%
2022/07/05	2	91.61	1	92.70	92.90	1	1,413	0.07%
2022/07/04	1	90.40	3	92.10	90.40	-2	1,311	-0.15%
2022/07/01	9	92.97	9	93.70	88.90	0	1,167	0.00%
2022/06/30	19	95.41	18	94.29	91.90	1	1,015	0.10%
2022/06/29	8	91.26	9	92.89	93.40	-1	786	-0.13%
2022/06/28	2	84.90	2	84.40	85.50	0	622	0.00%
2022/06/27	0	0.00	1	82.40	82.60	-1	575	-0.17%
2022/06/24	0	0.00	1	81.90	81.10	-1	563	-0.18%
2022/06/22	0	0.00	2	78.90	78.10	-2	544	-0.37%
2022/06/16	2	80.20	3	80.80	80.50	-1	505	-0.20%
2022/06/15	2	83.50	1	84.00	82.80	1	484	0.21%
2022/06/14	2	82.80	1	84.90	85.50	1	463	0.22%
2022/06/13	1	85.90	2	85.70	86.10	-1	411	-0.25%
2022/06/10	2	84.85	0	0.00	85.20	2	356	0.56%
2022/06/09	0	0.00	1	82.80	82.80	-1	334	-0.30%
2022/05/25	0	0.00	1.8	75.24	75.90	-1.8	251	-0.70%
2022/05/10	0	0.00	1	73.60	74.40	-1	255	-0.39%
2022/04/28	1	73.40	0	0.00	73.00	1	257	0.39%
2022/04/21	0	0.00	2	79.05	78.10	-2	256	-0.78%
2022/04/14	0	0.00	11	80.50	79.10	-11	311	-3.53%
2022/04/13	19	79.98	5	78.10	78.10	14	310	4.51%
2022/04/12	0	0.00	1	75.50	76.40	-1	299	-0.33%
2022/03/17	0	0.00	1	73.70	73.60	-1	571	-0.17%
2022/03/16	2	73.30	0	0.00	72.60	2	577	0.35%
2022/02/25	1	73.70	0	0.00	73.70	1	619	0.16%
2022/02/21	0	0.00	1	76.20	76.80	-1	631	-0.16%
2022/02/17	0	0.00	1	76.30	76.50	-1	644	-0.16%
2022/02/10	2	75.65	0	0.00	76.60	2	667	0.30%
2022/01/18	2	77.45	0	0.00	77.80	2	679	0.29%
2022/01/11	0	77.20	0	0.00	77.00	0	701	0.00%
2022/01/05	0	0.00	2	83.20	83.10	-2	662	-0.30%
2021/12/24	0	0.00	1	80.30	81.30	-1	605	-0.17%
2021/12/23	1	79.90	0	0.00	79.20	1	596	0.17%
2021/12/20	0	0.00	2	80.15	78.80	-2	582	-0.34%
2021/12/16	2	83.40	9	82.83	83.00	-7	554	-1.26%
2021/12/15	12	81.98	10	81.64	81.80	2	518	0.39%
2021/12/14	2	80.15	4	78.98	78.30	-2	421	-0.47%
2021/12/13	0	0.00	6	77.00	75.90	-6	376	-1.59%
2021/12/09	0	0.00	1	73.80	73.40	-1	340	-0.29%
2021/11/30	2	69.50	0	0.00	72.20	2	316	0.63%
2021/11/24	2	70.00	0	0.00	70.90	2	291	0.69%
2021/11/23	5	70.40	0	0.00	70.20	5	294	1.70%
2021/11/12	5	72.00	0	0.00	72.50	5	250	2.00%
2021/11/11	0.1	72.90	0	0.00	72.40	0.1	243	0.04%
2021/11/08	0	0.00	1	73.70	73.30	-1	222	-0.45%
2021/11/05	1	73.60	1	72.90	73.60	0	220	0.00%
2021/11/02	0	0.00	1	72.90	72.60	-1	208	-0.48%
2021/11/01	0	0.00	1	73.00	73.50	-1	206	-0.48%
2021/10/28	0	0.00	1	72.90	73.00	-1	203	-0.49%
2021/10/22	0	0.00	1	72.10	72.50	-1	195	-0.51%
2021/10/06	1	64.60	0	0.00	64.70	1	162	0.62%
2021/09/24	1	64.80	10	65.30	65.20	-9	213	-4.21%
2021/07/29	0	0.00	2	65.50	65.70	-2	264	-0.76%
2021/07/21	5	69.70	1	69.90	69.60	4	272	1.47%
2021/07/20	0	0.00	1	70.10	70.00	-1	269	-0.37%
2021/07/08	5	70.00	0	0.00	70.50	5	269	1.85%
2021/07/06	0	0.00	1	69.30	70.60	-1	272	-0.37%
2021/07/05	0.1	69.10	0	0.00	69.20	0.1	269	0.02%
2021/06/02	0	0.00	5	63.90	64.20	-5	346	-1.44%
2021/05/31	1	62.40	1	63.10	63.30	0	347	0.00%
2021/05/28	0	0.00	2	61.60	62.40	-2	349	-0.57%
2021/05/13	0	0.00	5	60.40	61.00	-5	354	-1.41%
2021/05/12	2	60.00	0	0.00	61.50	2	349	0.57%
2021/05/03	0	0.00	1	66.50	66.40	-1	325	-0.31%
2021/04/23	0	0.00	5	67.00	67.00	-5	314	-1.59%
2021/04/19	0	0.00	2	67.40	67.70	-2	305	-0.65%
2021/04/16	0	0.00	1	67.40	67.40	-1	305	-0.33%
2021/04/15	0	0.00	2	67.30	67.30	-2	304	-0.66%
2021/04/14	0	0.00	1	67.00	67.30	-1	303	-0.33%
2021/04/09	10	68.30	0	0.00	68.30	10	298	3.35%
2021/04/01	3	67.30	0	0.00	67.20	3	283	1.06%
2021/03/31	0	0.00	10	67.20	67.10	-10	282	-3.54%
2021/03/25	1	66.50	0	0.00	66.10	1	280	0.36%
2021/03/19	3	64.00	0	0.00	65.20	3	245	1.22%
2021/03/15	0	0.00	1	62.40	62.10	-1	226	-0.44%
2021/03/12	1	61.70	0	0.00	61.90	1	226	0.44%
2021/03/11	0	0.00	1	62.00	61.70	-1	226	-0.44%
2021/02/26	1	61.60	0	0.00	60.90	1	209	0.48%
2021/02/19	2	59.95	0	0.00	60.10	2	195	1.02%
2021/02/18	4	59.95	0	0.00	60.00	4	195	2.05%
2021/01/08	0	0.00	1	61.60	61.60	-1	193	-0.52%
2021/01/07	0	0.00	1	61.90	61.60	-1	192	-0.52%
2021/01/05	0	0.00	5	62.60	62.70	-5	190	-2.62%
2020/12/23	5	60.70	1	60.80	60.60	4	170	2.35%
2020/12/11	1	61.70	0	0.00	61.70	1	159	0.63%
2020/12/09	0	0.00	1	62.20	62.00	-1	155	-0.64%
2020/12/07	0	0.00	1	62.60	62.60	-1	151	-0.66%
2020/12/02	5	62.30	0	0.00	62.20	5	147	3.38%
2020/12/01	0	0.00	10	62.60	62.70	-10	149	-6.71%
2020/11/27	5	62.60	2	62.80	62.70	3	149	2.00%
2020/11/24	0	0.00	6	61.90	62.10	-6	153	-3.90%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/17	0.1	61.70	0	0.00	62.00	0.1	165	0.03%
2020/11/13	6	61.30	3	61.30	61.30	3	168	1.78%
2020/11/12	2	60.50	0	0.00	60.60	2	167	1.19%
2020/11/09	2	60.75	0	0.00	60.80	2	159	1.25%
2020/11/06	8	60.40	0	0.00	60.40	8	159	5.03%
2020/11/04	2	60.10	0	0.00	60.10	2	167	1.20%
2020/11/03	3	60.20	0	0.00	60.10	3	170	1.76%
2020/11/02	1	60.40	0	0.00	60.20	1	172	0.58%
2020/10/27	0.1	62.00	0	0.00	61.00	0.1	179	0.03%
2020/10/26	1	61.50	0	0.00	60.70	1	181	0.55%
2020/10/19	3	61.57	0	0.00	62.00	3	177	1.69%
2020/10/12	2	61.10	0	0.00	60.90	2	188	1.06%
2020/07/06	0.1	73.20	0	0.00	73.20	0.1	251	0.02%
2020/06/29	0	0.00	3	70.97	70.40	-3	264	-1.13%
2020/05/15	1	67.20	0	0.00	67.50	1	306	0.33%
2020/05/14	0	0.00	1	67.50	67.40	-1	310	-0.32%
2020/05/12	1	67.70	0	0.00	68.00	1	312	0.32%
2020/05/11	1	67.80	0	0.00	67.90	1	312	0.32%
2020/04/24	0	0.00	2	66.90	66.30	-2	328	-0.61%
2020/03/25	0	0.00	3	61.80	60.90	-3	271	-1.11%
2020/03/24	0	0.00	1	59.90	60.00	-1	266	-0.38%
2020/03/20	1	56.90	0	0.00	59.00	1	268	0.37%
2020/03/19	2	54.30	1	55.20	54.50	1	266	0.38%
2020/03/18	8	58.98	1	59.20	57.10	7	258	2.71%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/16	3	64.00	0	0.00	61.30	3	244	1.23%
2020/02/10	1	75.70	0	0.00	74.50	1	219	0.45%
2020/01/31	0	0.00	2	72.50	72.40	-2	198	-1.01%
2020/01/02	0	0.00	49	71.70	72.30	-49	184	-26.57%
2019/12/31	0	0.00	11	71.90	72.00	-11	182	-6.02%
2019/12/30	0	0.00	17	72.02	72.10	-17	182	-9.29%
2019/12/27	0	0.00	8	72.13	72.20	-8	181	-4.40%
2019/12/26	67	72.19	27	72.29	72.10	40	181	22.05%
2019/12/25	5	71.50	0	0.00	71.50	5	178	2.79%
2019/12/23	4	71.20	0	0.00	71.10	4	179	2.22%
2019/12/20	1	71.20	1	71.10	71.00	0	178	0.00%
2019/12/18	11	71.40	0	0.00	71.30	11	176	6.24%
2019/12/17	1	70.50	0	0.00	71.00	1	171	0.58%
2019/12/16	3	70.87	0	0.00	70.10	3	168	1.78%
2019/12/11	4	70.80	0	0.00	70.50	4	165	2.42%
2019/12/05	13	71.02	0	0.00	70.70	13	165	7.84%
2019/12/04	4	70.48	0	0.00	70.60	4	163	2.45%
2019/11/14	0	68.20	6	67.90	68.00	-6	129	-4.59%
2019/11/13	0	0.00	1	69.00	68.60	-1	123	-0.81%
2019/11/05	0.1	70.50	0	0.00	70.10	0.1	103	0.05%
2019/08/14	0	0.00	0	72.40	72.70	0	112	0.00%
2019/07/23	1	73.50	0	0.00	73.50	1	114	0.87%
2019/07/05	0	0.00	1	80.90	80.00	-1	95	-1.05%
2019/06/24	1	80.30	0	0.00	80.60	1	101	0.99%
2019/04/16	0	0.00	5	79.84	79.60	-5	152	-3.29%
2019/03/25	5	78.68	0	0.00	78.10	5	137	3.64%
2019/03/22	0	0.00	10	79.02	80.00	-10	135	-7.37%
2019/03/15	0	0.00	1	76.50	76.10	-1	111	-0.90%
2019/01/23	0	0.00	3	70.90	71.00	-3	85	-3.53%
2019/01/22	1	70.40	0	0.00	70.60	1	84	1.18%
2019/01/11	1	67.30	0	0.00	67.30	1	98	1.01%
2019/01/09	1	66.70	0	0.00	67.00	1	96	1.04%
2019/01/02	1	67.30	0	0.00	67.20	1	113	0.88%
2018/11/23	0	0.00	0.1	70.70	70.00	-0.1	119	-0.05%
2018/11/09	0	0.00	3	71.20	71.20	-3	124	-2.41%
2018/09/28	5	75.20	0	0.00	75.20	5	117	4.24%
2018/09/26	1	75.90	0	0.00	75.40	1	118	0.84%
2018/08/22	3	75.20	0	0.00	75.00	3	142	2.11%
2018/08/09	2	75.00	0	0.00	75.00	2	139	1.43%
2018/07/25	0	0.00	4	77.00	76.90	-4	143	-2.78%
2018/07/17	0	0.00	4	77.05	77.00	-4	167	-2.38%
2018/07/16	4	81.15	0	0.00	81.10	4	167	2.39%
2018/07/13	0	0.00	1	80.00	80.10	-1	160	-0.62%
2018/07/09	5	78.00	0	0.00	78.60	5	161	3.10%
2018/06/12	0	0.00	1	80.00	80.00	-1	191	-0.52%
2018/06/08	1	80.20	0	0.00	80.20	1	194	0.51%
2018/06/06	1	79.60	0	0.00	79.50	1	194	0.51%
2018/05/09	0	0.00	1	79.60	79.20	-1	220	-0.45%
2018/04/30	1	77.90	0	0.00	77.70	1	251	0.40%
2018/04/27	0	0.00	1	78.90	79.60	-1	248	-0.40%
2018/04/24	1	77.70	0	0.00	76.90	1	241	0.41%
2018/04/18	2	79.90	0	0.00	79.80	2	228	0.88%
2018/03/29	3	80.50	0	0.00	80.30	3	224	1.33%
2018/03/26	1	80.90	0	0.00	80.60	1	222	0.45%
2018/03/21	1	81.50	0	0.00	81.50	1	216	0.46%
2018/03/01	0	0.00	2	83.60	83.80	-2	202	-0.99%
2018/02/27	2	84.00	0	0.00	84.30	2	201	0.99%
2018/02/12	0	0.00	6	81.00	81.20	-6	190	-3.15%
2018/02/06	2	80.10	0	0.00	80.10	2	205	0.97%
2018/02/01	0	0.00	6	85.57	84.60	-6	192	-3.11%
2018/01/31	12	87.53	0	0.00	86.30	12	188	6.37%
2018/01/15	1	84.10	0	0.00	83.90	1	186	0.54%
2018/01/05	0	0.00	1	85.00	85.40	-1	191	-0.52%
2018/01/04	0	0.00	0.2	85.70	85.90	-0.2	190	-0.08%