旺矽 (6223)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
477.0
漲跌
▲33.5
漲幅
+7.55%
成交量
7,092張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.1	474.50	3	472.33	477.00	-0.9	3,910	-0.02%
2024/05/21	1	443.50	3	439.33	443.50	-2	3,937	-0.05%
2024/05/20	2	439.00	1	428.00	426.50	1	4,002	0.02%
2024/05/17	1	437.00	1	434.50	440.00	0	3,967	0.00%
2024/05/16	1.5	432.50	1	431.51	434.50	0.5	3,983	0.01%
2024/05/15	15	440.00	15	425.23	424.00	0	4,007	0.00%
2024/05/14	1.3	428.69	1	438.00	436.00	0.3	4,046	0.01%
2024/05/13	2	432.25	2	428.75	429.00	0	4,014	0.00%
2024/05/10	2	441.75	1	443.83	430.50	1	4,014	0.02%
2024/05/09	7	439.07	6	442.75	447.50	1	3,968	0.03%
2024/05/08	6	419.25	5	424.50	425.00	1	3,899	0.03%
2024/05/07	3.6	412.88	0	0.00	412.00	3.6	3,865	0.09%
2024/05/06	1.2	404.25	2.1	402.77	398.00	-0.9	3,823	-0.02%
2024/05/03	0	0.00	1	418.00	406.50	-1	3,771	-0.03%
2024/05/02	0	0.00	0.2	431.50	427.50	-0.2	3,736	-0.01%
2024/04/30	3.2	439.71	2	439.00	443.00	1.2	3,719	0.03%
2024/04/29	0	0.00	0	433.00	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1	413.00	402.00	-1	3,591	-0.03%
2024/04/25	1	383.52	3	387.33	381.00	-2	3,604	-0.06%
2024/04/24	4	404.38	2	403.25	402.50	2	3,615	0.06%
2024/04/23	2	385.00	0	389.50	386.00	2	3,577	0.06%
2024/04/22	2	385.75	0	379.50	368.50	2	3,573	0.06%
2024/04/19	1.1	386.89	1	396.00	397.50	0.1	3,606	0.00%
2024/04/18	0	399.50	1.1	400.09	393.50	-1	3,626	-0.03%
2024/04/17	0	0.00	0	414.00	414.00	0	3,632	0.00%
2024/04/16	0	375.50	0.9	373.25	376.50	-0.9	3,740	-0.02%
2024/04/15	1	397.01	1.3	392.37	390.50	-0.3	3,875	-0.01%
2024/04/12	1.1	391.41	1	395.00	408.00	0.1	3,809	0.00%
2024/04/11	0	0.00	3	370.17	371.00	-3	3,735	-0.08%
2024/04/10	0	335.50	1.1	340.55	337.50	-1	3,738	-0.03%
2024/04/09	0	0.00	3	327.68	325.00	-3	3,756	-0.08%
2024/04/08	0	319.50	5	319.01	324.00	-5	3,908	-0.13%
2024/04/03	0	324.50	1.1	324.19	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	0.1	329.21	327.00	-0.1	3,928	0.00%
2024/04/01	0	321.33	0.1	321.50	321.00	-0.1	3,891	0.00%
2024/03/29	6.2	309.73	0	0.00	312.00	6.2	3,872	0.16%
2024/03/28	0.1	303.78	0.5	307.00	304.50	-0.4	3,889	-0.01%
2024/03/26	1.1	310.00	1	308.50	307.00	0.1	3,882	0.00%
2024/03/22	0.3	314.99	2	313.00	313.00	-1.7	3,915	-0.04%
2024/03/21	0.1	315.10	0	0.00	311.00	0.1	3,914	0.00%
2024/03/20	0.1	323.50	0	0.00	317.00	0.1	3,910	0.00%
2024/03/19	0	0.00	1.1	326.14	324.50	-1.1	3,939	-0.03%
2024/03/18	0.1	325.00	0	0.00	327.00	0.1	3,902	0.00%
2024/03/15	0	0.00	1	318.00	312.50	-1	3,867	-0.03%
2024/03/14	2	304.75	1	297.00	300.50	1	3,825	0.03%
2024/03/13	1	305.50	2.3	308.74	306.00	-1.3	3,812	-0.03%
2024/03/12	1.1	324.55	0	0.00	320.00	1.1	3,767	0.03%
2024/03/11	2	298.00	6	299.42	302.00	-4	3,706	-0.11%
2024/03/08	7.3	293.02	2	291.50	289.00	5.3	3,654	0.15%
2024/03/07	3.9	324.40	3	325.67	321.00	0.9	3,551	0.02%
2024/03/06	3.1	323.54	3.1	325.98	323.50	0	3,530	0.00%
2024/03/05	0	0.00	2	329.50	331.50	-2	3,564	-0.06%
2024/03/04	5.1	332.44	3	333.00	333.00	2.1	3,509	0.06%
2024/03/01	1	326.50	1.1	328.28	326.00	-0.1	3,483	0.00%
2024/02/29	1.1	328.14	0	0.00	323.00	1.1	3,473	0.03%
2024/02/27	4	326.13	3	325.50	322.00	1	3,465	0.03%
2024/02/26	1	329.00	1	320.00	320.00	0	3,478	0.00%
2024/02/23	1	336.00	3.3	341.74	340.00	-2.3	3,439	-0.07%
2024/02/22	2.3	337.29	1.3	340.22	339.50	1	3,400	0.03%
2024/02/21	1.1	318.18	2	315.25	327.50	-0.9	3,281	-0.03%
2024/02/19	2	296.50	0.1	295.00	296.00	1.9	3,257	0.06%
2024/02/16	2	307.25	0.1	309.50	305.50	1.9	3,264	0.06%
2024/02/15	1	278.00	1	291.50	298.00	0	3,261	0.00%
2024/02/05	0.1	279.50	0	0.00	275.00	0.1	3,275	0.00%
2024/02/02	3	279.67	1	280.50	278.50	2	3,359	0.06%
2024/02/01	2	278.25	2.1	278.61	278.50	-0.1	3,349	0.00%
2024/01/31	1.1	278.83	4	278.25	276.50	-3	3,354	-0.09%
2024/01/29	1	262.50	0	0.00	265.50	1	3,396	0.03%
2024/01/26	2	259.50	3	260.00	260.50	-1	3,450	-0.03%
2024/01/25	0	258.00	2	261.00	259.50	-2	3,461	-0.06%
2024/01/24	1	263.50	1	266.50	263.50	0	3,457	0.00%
2024/01/23	0	269.50	0	0.00	267.00	0	3,452	0.00%
2024/01/22	1	273.50	1	274.00	272.00	0	3,432	0.00%
2024/01/19	0	270.75	4	273.00	263.50	-4	3,380	-0.12%
2024/01/18	0	0.00	1	260.00	255.00	-1	3,269	-0.03%
2024/01/17	0	261.50	0	0.00	261.50	0	3,219	0.00%
2024/01/15	1	255.50	1	257.50	265.00	0	3,135	0.00%
2024/01/12	5.3	251.90	1	252.52	251.50	4.3	3,050	0.14%
2024/01/11	0	249.50	0	253.00	252.00	0	3,000	0.00%
2024/01/10	5	255.40	11	254.95	257.50	-6	2,971	-0.20%
2024/01/09	6	242.84	13	246.42	254.00	-7	2,809	-0.25%
2024/01/08	1	229.00	2	229.75	231.00	-1	2,649	-0.04%
2024/01/05	4	225.75	2	229.00	225.50	2	2,687	0.07%
2024/01/04	4	236.25	3	234.50	231.50	1	2,738	0.04%
2024/01/03	0	0.00	12	239.79	239.00	-12	2,700	-0.44%
2024/01/02	3	228.17	9.1	227.94	234.00	-6.1	2,616	-0.23%
2023/12/28	0	0.00	2	215.00	216.00	-2	2,439	-0.08%
2023/12/26	2	206.50	0	0.00	209.50	2	2,485	0.08%
2023/12/25	11	209.64	0	0.00	207.00	11	2,510	0.44%
2023/12/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	1	209.50	0	0.00	212.00	1	2,566	0.04%
2023/12/18	3	214.00	2	216.25	214.00	1	2,599	0.04%
2023/12/14	2	217.25	3	216.83	216.50	-1	2,692	-0.04%
2023/12/12	1	212.50	6	213.08	210.00	-5	2,817	-0.18%
2023/12/08	4	209.88	1	212.50	208.50	3	2,904	0.10%
2023/12/07	0	0.00	1	206.50	206.50	-1	2,939	-0.03%
2023/12/06	2	209.25	2	208.75	208.50	0	3,000	0.00%
2023/12/05	2	207.50	0	0.00	207.50	2	3,053	0.07%
2023/12/04	10	214.50	0	0.00	211.50	10	3,095	0.32%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	1	219.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	1.1	215.23	3	217.50	216.00	-1.9	3,261	-0.06%
2023/11/28	1	212.50	1	214.50	215.00	0	3,291	0.00%
2023/11/24	3	214.83	0	0.00	214.50	3	3,315	0.09%
2023/11/22	1	223.50	3	225.67	226.00	-2	3,324	-0.06%
2023/11/21	1	222.00	4	223.38	223.00	-3	3,345	-0.09%
2023/11/20	1	222.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	5	229.10	3.1	223.53	224.50	1.9	3,381	0.06%
2023/11/16	2	224.50	8	223.38	226.00	-6	3,327	-0.18%
2023/11/15	3	224.50	1	224.50	223.50	2	3,324	0.06%
2023/11/14	1	224.00	4	222.38	223.00	-3	3,341	-0.09%
2023/11/13	10	225.55	15	226.53	226.50	-5	3,348	-0.15%
2023/11/10	2	215.25	4	218.25	218.00	-2	3,294	-0.06%
2023/11/08	1	213.50	3	214.16	215.00	-2	3,273	-0.06%
2023/11/07	5	211.80	10	213.50	213.50	-5	3,391	-0.15%
2023/11/06	1	208.00	8.3	210.51	211.50	-7.3	3,438	-0.21%
2023/11/03	2	201.25	5	202.20	203.00	-3	3,443	-0.09%
2023/11/02	0	0.00	1	196.00	196.50	-1	3,396	-0.03%
2023/11/01	2	185.75	0.3	187.00	186.00	1.7	3,402	0.05%
2023/10/31	2	189.50	0.1	190.00	189.00	1.9	3,417	0.06%
2023/10/30	10.4	196.46	0	0.00	196.50	10.4	3,498	0.30%
2023/10/27	1	191.50	0	0.00	192.50	1	3,576	0.03%
2023/10/26	3	192.84	1	194.50	192.00	2	3,713	0.05%
2023/10/25	1	200.00	1	201.00	198.00	0	3,874	0.00%
2023/10/24	0.2	196.50	2	198.50	198.50	-1.8	3,931	-0.05%
2023/10/23	1	195.00	3	195.50	193.50	-2	4,031	-0.05%
2023/10/20	2	192.49	2	191.50	193.50	0	4,176	0.00%
2023/10/19	7	194.66	0	0.00	194.00	7	4,201	0.17%
2023/10/18	1	199.50	0	0.00	201.00	1	4,193	0.02%
2023/10/17	0	0.00	2	209.25	207.00	-2	4,181	-0.05%
2023/10/16	5	207.50	1	207.00	207.00	4	4,288	0.09%
2023/10/13	15	216.43	15	214.97	214.50	0	4,308	0.00%
2023/10/12	2	205.00	5	210.30	211.50	-3	4,323	-0.07%
2023/10/11	2	200.50	1	203.50	198.00	1	4,416	0.02%
2023/10/06	1	205.50	1	208.00	205.50	0	4,503	0.00%
2023/10/05	2	207.25	0	0.00	206.50	2	4,529	0.04%
2023/10/04	2	204.50	1	205.50	205.50	1	4,558	0.02%
2023/10/02	0	0.00	1	213.00	213.00	-1	4,587	-0.02%
2023/09/28	1	206.43	1	205.00	205.00	0	4,594	0.00%
2023/09/27	1	205.45	0	0.00	205.50	1	4,638	0.02%
2023/09/26	1	209.50	1.1	205.82	204.50	-0.1	4,749	0.00%
2023/09/25	2	211.50	1	211.00	211.00	1	4,841	0.02%
2023/09/22	2	206.75	1	211.50	212.00	1	4,854	0.02%
2023/09/21	2	207.51	1	205.99	207.00	1	4,855	0.02%
2023/09/20	5	217.90	4	212.50	212.50	1	4,812	0.02%
2023/09/19	0	216.50	1	218.50	216.00	-1	4,785	-0.02%
2023/09/18	4	213.13	0	0.00	212.50	4	4,750	0.08%
2023/09/15	7	220.43	8	223.44	217.50	-1	4,789	-0.02%
2023/09/14	4	216.00	9	215.11	219.00	-5	4,687	-0.11%
2023/09/13	2	208.51	1.2	209.00	208.50	0.8	4,626	0.02%
2023/09/12	2	210.01	2	209.75	210.00	0	4,745	0.00%
2023/09/11	1	205.50	2.1	205.04	205.00	-1.1	4,753	-0.02%
2023/09/08	2.1	213.35	4	211.50	214.00	-2	4,732	-0.04%
2023/09/07	0.1	214.00	4.1	213.01	213.50	-4	4,749	-0.08%
2023/09/06	3	208.67	3	211.00	208.50	0	4,754	0.00%
2023/09/05	9	207.06	9.1	207.73	210.00	-0.1	4,819	0.00%
2023/09/04	0.1	198.00	4.1	196.77	199.50	-4	4,793	-0.08%
2023/09/01	1	191.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	197.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	2	194.50	4	194.38	194.50	-2	4,947	-0.04%
2023/08/29	3.1	190.67	0.3	190.00	191.00	2.8	4,943	0.06%
2023/08/28	3	192.83	4	195.25	192.00	-1	4,945	-0.02%
2023/08/25	3	191.00	3	192.50	191.00	0	4,953	0.00%
2023/08/24	1.1	192.60	1	193.50	193.00	0.1	5,016	0.00%
2023/08/23	2	191.26	1	191.00	191.00	1	5,105	0.02%
2023/08/22	3	197.50	1.3	194.73	193.00	1.7	5,308	0.03%
2023/08/21	1	199.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	0	0.00	1	197.00	197.00	-1	5,480	-0.02%
2023/08/17	36	200.50	37	201.05	202.00	-1	5,579	-0.02%
2023/08/16	1	190.50	1	196.50	198.50	0	5,784	0.00%
2023/08/15	0	0.00	1	195.50	192.00	-1	5,884	-0.02%
2023/08/14	2	191.25	3	190.83	189.50	-1	5,911	-0.02%
2023/08/11	12	200.83	11	199.45	196.50	1	5,957	0.02%
2023/08/10	1.1	185.98	0	0.00	187.00	1.1	5,894	0.02%
2023/08/09	6	198.25	2	198.50	197.50	4	5,826	0.07%
2023/08/08	3.1	191.18	2	191.75	191.00	1.1	5,773	0.02%
2023/08/07	3	191.83	1	191.00	194.00	2	5,764	0.03%
2023/08/04	1	190.50	0	0.00	190.50	1	5,737	0.02%
2023/08/02	1	193.00	0	0.00	187.50	1	5,750	0.02%
2023/08/01	0	0.00	2	202.25	203.00	-2	5,673	-0.04%
2023/07/31	3.2	209.46	4	212.50	205.00	-0.9	5,619	-0.02%
2023/07/28	6	210.75	1	212.00	212.00	5	5,473	0.09%
2023/07/27	0	0.00	1	202.00	202.00	-1	5,305	-0.02%
2023/07/26	3	200.83	3.1	199.84	198.50	-0.1	5,255	0.00%
2023/07/25	3.1	193.95	4.1	197.80	198.00	-1	5,153	-0.02%
2023/07/24	2	188.25	2.1	186.74	186.50	-0.1	5,008	0.00%
2023/07/21	2.5	182.40	1	183.00	187.50	1.5	4,981	0.03%
2023/07/20	0	0.00	2	186.00	185.50	-2	4,973	-0.04%
2023/07/19	3	189.50	1	189.50	187.00	2	4,947	0.04%
2023/07/18	2	182.50	1	183.50	182.50	1	4,886	0.02%
2023/07/17	1	189.50	1	189.00	183.00	0	4,872	0.00%
2023/07/14	6	186.25	6.1	185.93	186.50	-0.1	4,816	0.00%
2023/07/13	3	177.50	5	177.20	178.00	-2	4,702	-0.04%
2023/07/12	4	177.13	2	177.00	175.00	2	4,646	0.04%
2023/07/11	4	175.00	4.1	176.76	177.00	-0.1	4,729	0.00%
2023/07/10	2	174.25	0	0.00	173.50	2	4,758	0.04%
2023/07/07	4.1	177.06	2	174.50	174.50	2.1	4,912	0.04%
2023/07/06	5.3	178.69	2	177.00	176.50	3.3	4,912	0.07%
2023/07/05	2	177.75	2	177.00	179.50	0	4,885	0.00%
2023/07/04	7.7	178.36	2	179.75	181.50	5.7	4,836	0.12%
2023/07/03	2	180.00	4.1	179.39	186.00	-2.1	4,712	-0.04%
2023/06/30	0	0.00	1	173.00	173.50	-1	4,621	-0.02%
2023/06/29	2	169.50	0	0.00	171.00	2	4,621	0.04%
2023/06/27	2	171.50	1.2	169.50	169.50	0.8	4,723	0.02%
2023/06/26	2	175.00	2	173.50	172.50	0	4,762	0.00%
2023/06/21	2	175.50	1	176.00	175.50	1	4,897	0.02%
2023/06/20	1.2	168.83	1	169.50	173.00	0.2	5,389	0.00%
2023/06/19	0.1	171.50	1	168.00	170.50	-0.9	5,648	-0.02%
2023/06/15	1	172.50	2	174.25	172.50	-1	5,629	-0.02%
2023/06/14	1	174.50	3	172.67	171.00	-2	5,576	-0.04%
2023/06/13	5	172.40	8	172.44	171.50	-3	5,539	-0.05%
2023/06/12	1.2	171.25	4	170.63	169.00	-2.8	5,470	-0.05%
2023/06/09	5.2	168.94	1	169.00	169.50	4.2	5,411	0.08%
2023/06/08	2	174.00	0.1	171.00	170.00	1.9	5,290	0.04%
2023/06/07	3	170.17	3	170.33	177.00	0	5,236	0.00%
2023/06/05	2	166.50	5	169.20	168.00	-3	5,138	-0.06%
2023/06/02	0	0.00	1	163.00	164.00	-1	5,058	-0.02%
2023/06/01	2	162.75	2	163.50	163.50	0	5,050	0.00%
2023/05/31	2	168.00	0.3	163.65	163.00	1.7	5,042	0.03%
2023/05/30	2.2	163.54	3	165.50	167.00	-0.8	4,973	-0.02%
2023/05/29	5	161.80	1.1	164.86	162.50	3.9	4,880	0.08%
2023/05/26	18.1	163.35	30	164.17	163.00	-11.9	4,792	-0.25%
2023/05/25	13.2	159.27	3	158.33	159.50	10.2	4,585	0.22%
2023/05/24	1	155.00	1	155.00	155.50	0	4,474	0.00%
2023/05/23	4	153.75	5	152.50	154.50	-1	4,413	-0.02%
2023/05/22	6	152.17	7	153.57	147.00	-1	4,268	-0.02%
2023/05/19	0	0.00	4	147.38	147.00	-4	3,996	-0.10%
2023/05/18	0	0.00	1	142.50	142.00	-1	3,851	-0.03%
2023/05/17	3	141.33	2	141.25	141.00	1	3,785	0.03%
2023/05/16	1	141.50	7	140.57	142.00	-6	3,684	-0.16%
2023/05/15	2	135.00	0	0.00	134.50	2	3,589	0.06%
2023/05/12	2	134.50	3	135.67	136.00	-1	3,609	-0.03%
2023/05/10	1	135.00	0	0.00	134.50	1	3,688	0.03%
2023/05/09	1	135.50	1	136.00	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	135.00	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	1	133.50	134.50	-1	3,757	-0.03%
2023/05/04	2	129.25	2	130.50	130.50	0	3,765	0.00%
2023/05/02	0	0.00	1	132.00	131.50	-1	3,830	-0.03%
2023/04/27	0	0.00	0.1	123.50	126.50	-0.1	3,862	0.00%
2023/04/25	1	124.00	0	0.00	124.00	1	3,835	0.03%
2023/04/24	1	129.50	1.1	130.36	129.50	-0.1	3,798	0.00%
2023/04/21	2	130.25	1.2	131.26	128.50	0.8	3,808	0.02%
2023/04/20	1	136.50	0.1	138.00	135.00	0.9	3,883	0.02%
2023/04/19	3	138.50	2	138.00	138.00	1	3,863	0.03%
2023/04/18	4.1	138.86	0	0.00	138.00	4.1	3,838	0.11%
2023/04/17	8.3	141.29	11	141.91	142.50	-2.7	3,803	-0.07%
2023/04/14	4	140.63	3	142.50	140.00	1	3,739	0.03%
2023/04/13	3	139.67	2	140.00	136.50	1	3,639	0.03%
2023/04/12	2	143.50	6	143.33	141.50	-4	3,592	-0.11%
2023/04/11	4	135.63	1	137.00	135.50	3	3,426	0.09%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	2	135.50	0	0.00	135.00	2	3,427	0.06%
2023/03/30	1	136.00	4	136.00	137.00	-3	3,412	-0.09%
2023/03/29	2	134.00	2	138.00	134.50	0	3,425	0.00%
2023/03/27	7	142.50	0	0.00	143.00	7	3,333	0.21%
2023/03/24	7	144.07	7	144.79	146.00	0	3,268	0.00%
2023/03/23	27	146.26	30	146.95	144.00	-3	3,118	-0.10%
2023/03/22	10	133.75	10	134.85	143.00	0	2,602	0.00%
2023/03/21	1.2	130.34	11	126.82	130.00	-9.8	2,330	-0.42%
2023/03/15	1	119.00	2	121.25	119.00	-1	2,473	-0.04%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/10	4	121.38	1	120.00	120.00	3	2,660	0.11%
2023/03/09	1	128.50	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	2	125.75	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	2	124.25	124.50	-2	3,050	-0.07%
2023/03/06	1	122.00	1	122.50	122.50	0	3,104	0.00%
2023/03/03	1	123.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	2	123.25	0	0.00	122.50	2	3,233	0.06%
2023/03/01	2	124.00	2	124.50	125.00	0	3,266	0.00%
2023/02/24	2	126.50	6	125.42	123.50	-4	3,335	-0.12%
2023/02/23	1	121.00	1	122.50	125.50	0	3,438	0.00%
2023/02/22	3	121.50	1	120.50	120.50	2	3,456	0.06%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/14	3	122.67	0	0.00	121.00	3	3,751	0.08%
2023/02/13	2	120.75	2	120.75	120.50	0	3,767	0.00%
2023/02/10	2	122.50	1	121.00	120.50	1	3,816	0.03%
2023/02/09	1	126.50	3	125.50	124.50	-2	3,799	-0.05%
2023/02/08	8	126.75	11	128.09	126.00	-3	3,780	-0.08%
2023/02/07	1	123.00	3	122.33	123.00	-2	3,673	-0.05%
2023/02/06	5	118.80	1	118.50	118.50	4	3,613	0.11%
2023/02/03	1	124.00	0	0.00	124.50	1	3,545	0.03%
2023/02/02	2	124.50	1	125.50	124.50	1	3,525	0.03%
2023/02/01	4	124.50	1	124.50	124.50	3	3,484	0.09%
2023/01/31	5	122.50	1	124.00	124.00	4	3,459	0.12%
2023/01/30	0	0.00	1	118.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1.1	115.41	116.50	-1.1	3,355	-0.03%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/11	2	114.25	3	115.67	114.00	-1	3,316	-0.03%
2023/01/10	4	118.50	2	119.25	116.50	2	3,292	0.06%
2023/01/09	1	120.00	0	0.00	117.50	1	3,162	0.03%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2023/01/03	2	116.25	5	115.20	118.00	-3	3,101	-0.10%
2022/12/30	1	115.00	1	116.00	112.50	0	3,066	0.00%
2022/12/29	2	113.25	2	115.00	115.00	0	3,042	0.00%
2022/12/28	4	117.63	2	119.50	115.00	2	3,029	0.07%
2022/12/27	1	115.50	3	117.33	119.00	-2	2,989	-0.07%
2022/12/26	1	114.50	2	114.25	114.00	-1	2,941	-0.03%
2022/12/23	1	111.50	1	110.50	111.50	0	2,924	0.00%
2022/12/22	0	0.00	2.2	115.77	115.50	-2.2	2,884	-0.08%
2022/12/21	3	114.00	0	0.00	113.00	3	2,874	0.10%
2022/12/20	1	118.50	4	117.50	113.00	-3	2,840	-0.11%
2022/12/16	1	116.50	4	117.50	117.00	-3	2,798	-0.11%
2022/12/15	1	118.00	0	0.00	118.50	1	2,786	0.04%
2022/12/14	1	116.50	2	118.25	118.50	-1	2,771	-0.04%
2022/12/13	3	117.50	3	117.17	117.00	0	2,713	0.00%
2022/12/12	2	116.25	5	116.40	118.00	-3	2,675	-0.11%
2022/12/09	7	124.07	4	122.00	116.50	3	2,615	0.11%
2022/12/08	1	127.00	2	128.00	129.00	-1	2,511	-0.04%
2022/12/07	1	126.50	1	125.50	125.50	0	2,460	0.00%
2022/12/06	4	130.88	1	130.00	130.00	3	2,392	0.13%
2022/12/05	1	129.50	3	130.00	130.50	-2	2,338	-0.09%
2022/12/02	6	128.58	5	128.70	129.50	1	2,288	0.04%
2022/12/01	12	123.50	14	125.14	126.50	-2	2,176	-0.09%
2022/11/30	2	119.50	4	116.50	119.50	-2	1,891	-0.11%
2022/11/29	1	110.50	1	109.50	109.50	0	1,721	0.00%
2022/11/28	5	111.70	1	115.50	111.00	4	1,690	0.24%
2022/11/25	2	109.50	7	112.57	112.50	-5	1,628	-0.31%
2022/11/24	3	108.83	0	0.00	109.00	3	1,512	0.20%
2022/11/23	2	109.00	2	109.00	109.00	0	1,491	0.00%
2022/11/22	3	107.83	4	108.38	108.50	-1	1,453	-0.07%
2022/11/21	8	107.94	5	107.50	107.50	3	1,380	0.22%
2022/11/18	3	106.00	3	104.00	103.00	0	1,243	0.00%
2022/11/17	4	103.25	5	104.40	105.00	-1	1,191	-0.08%
2022/11/16	3	100.80	12.1	101.02	102.50	-9.1	1,066	-0.85%
2022/11/15	0	0.00	1	95.20	95.00	-1	911	-0.11%
2022/11/14	4	94.38	0	0.00	94.40	4	899	0.44%
2022/11/11	6	93.47	0	0.00	93.50	6	880	0.68%
2022/11/08	0	0.00	0.2	94.60	93.50	-0.2	823	-0.02%
2022/11/04	0.2	88.00	2	90.00	89.90	-1.8	820	-0.22%
2022/11/03	0	0.00	4	87.70	87.60	-4	804	-0.50%
2022/11/01	0	0.00	3	86.50	86.50	-3	814	-0.37%
2022/10/20	1.2	80.47	0	0.00	81.00	1.2	854	0.14%
2022/10/18	3	82.20	0	0.00	82.00	3	868	0.35%
2022/10/17	5	78.70	4	81.30	81.30	1	884	0.11%
2022/10/14	0	0.00	5	81.10	81.60	-5	895	-0.56%
2022/10/13	0	0.00	2	77.80	77.60	-2	907	-0.22%
2022/10/05	3	86.10	0	0.00	85.40	3	973	0.31%
2022/09/29	0	0.00	1	80.80	80.90	-1	1,000	-0.10%
2022/09/26	1	83.50	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	90.80	0	0.00	90.00	1	1,035	0.10%
2022/09/08	1	88.40	0	0.00	89.80	1	1,196	0.08%
2022/09/05	6	91.65	0	0.00	91.10	6	1,231	0.49%
2022/09/02	2	95.25	1	94.80	94.50	1	1,231	0.08%
2022/08/31	1	94.20	1	97.60	97.30	0	1,269	0.00%
2022/08/25	1	95.80	1	95.60	95.60	0	1,296	0.00%
2022/08/19	3	98.10	2.3	98.95	97.90	0.7	1,381	0.05%
2022/08/15	1	97.30	1	96.90	98.00	0	1,402	0.00%
2022/08/10	0	0.00	1	92.70	93.50	-1	1,371	-0.07%
2022/07/22	1	90.80	1	90.10	90.80	0	1,691	0.00%
2022/07/21	1.1	87.68	1	89.30	89.00	0.1	1,681	0.01%
2022/07/18	1	83.40	1	83.00	83.70	0	1,649	0.00%
2022/07/14	1	75.10	1	78.50	78.50	0	1,615	0.00%
2022/07/13	0	0.00	1	79.30	79.60	-1	1,603	-0.06%
2022/07/12	4	78.50	0	0.00	77.30	4	1,586	0.25%
2022/07/08	0	82.80	0	0.00	82.20	0	1,600	0.00%
2022/07/05	0	0.00	1	80.60	80.60	-1	1,572	-0.06%
2022/07/04	3	78.30	2	77.55	77.50	1	1,577	0.06%
2022/07/01	2	82.85	0	0.00	78.90	2	1,562	0.13%
2022/06/20	0	0.00	2	94.50	92.80	-2	1,391	-0.14%
2022/06/17	0	0.00	0.2	99.70	99.90	-0.2	1,357	-0.01%
2022/06/13	1	100.00	0	0.00	100.00	1	1,289	0.08%
2022/06/08	0	0.00	1	107.50	107.50	-1	1,217	-0.08%
2022/06/07	1	104.00	1	105.00	105.00	0	1,176	0.00%
2022/06/06	0.3	104.00	0	0.00	104.50	0.3	1,171	0.02%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/31	0.1	105.00	0	0.00	105.50	0.1	1,165	0.01%
2022/05/30	2	104.50	0	0.00	106.00	2	1,153	0.17%
2022/05/27	4	103.50	0	104.00	104.00	4	1,130	0.35%
2022/05/25	0	0.00	2	101.00	100.50	-2	1,065	-0.19%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/17	0	0.00	2	97.85	98.10	-2	1,001	-0.20%
2022/05/16	0	0.00	1	100.00	97.60	-1	975	-0.10%
2022/05/13	8	100.44	6	100.83	101.50	2	923	0.22%
2022/05/12	1	101.50	1	99.80	99.90	0	783	0.00%
2022/05/11	0	0.00	1	94.80	93.50	-1	682	-0.15%
2022/05/10	1	90.40	0	0.00	93.30	1	676	0.15%
2022/05/09	2	91.05	2	91.35	90.10	0	673	0.00%
2022/05/05	2	91.80	0	0.00	94.90	2	653	0.31%
2022/04/29	0.2	92.00	0	0.00	90.20	0.2	680	0.02%
2022/04/28	2	89.50	2	89.40	89.50	0	706	0.00%
2022/04/27	0	0.00	2	87.50	87.50	-2	766	-0.26%
2022/04/20	4	95.45	4	95.50	95.70	0	1,407	0.00%
2022/04/18	0	0.00	5	91.00	91.80	-5	1,492	-0.34%
2022/04/15	2	91.20	2	91.70	91.10	0	1,529	0.00%
2022/04/11	0	98.40	0	0.00	95.60	0	1,633	0.00%
2022/03/21	0.1	104.50	0	0.00	103.00	0.1	1,834	0.00%
2022/03/14	0	0.00	2	100.50	100.50	-2	1,886	-0.11%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/03/01	1	107.50	0	0.00	107.50	1	1,999	0.05%
2022/02/24	0	0.00	0	106.50	105.50	0	2,027	0.00%
2022/02/21	0	0.00	0	109.50	109.50	0	2,114	0.00%
2022/02/17	0	0.00	2	109.00	109.00	-2	2,164	-0.09%
2022/02/16	1	111.00	0	0.00	111.00	1	2,217	0.05%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/01/24	1	108.50	1	106.50	110.00	0	2,691	0.00%
2022/01/20	1	111.50	0	0.00	112.00	1	2,876	0.03%
2022/01/19	0	0.00	1	116.50	115.00	-1	2,869	-0.03%
2022/01/18	2	121.00	1	123.00	119.00	1	2,989	0.03%
2022/01/17	6	122.75	10	121.90	121.50	-4	2,950	-0.14%
2022/01/14	11	120.59	10	121.25	118.50	1	2,820	0.04%
2022/01/13	6	119.42	1	119.50	119.50	5	2,709	0.18%
2022/01/11	1	118.00	1	115.00	114.50	0	2,802	0.00%
2022/01/10	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0.1	116.00	0	0.00	115.50	0.1	3,173	0.00%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/12/14	0	0.00	2	109.00	108.00	-2	3,479	-0.06%
2021/12/10	2	111.00	0	0.00	111.00	2	3,699	0.05%
2021/12/08	0	0.00	2	113.50	114.50	-2	3,794	-0.05%
2021/12/06	0	113.00	0	0.00	112.00	0	3,861	0.00%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/11/29	0	0.00	2	108.50	111.50	-2	4,267	-0.05%
2021/11/25	1	114.50	0	0.00	115.00	1	4,481	0.02%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/19	1	118.00	1	119.50	117.50	0	5,223	0.00%
2021/11/18	3	119.00	2.1	123.29	118.50	0.9	5,434	0.02%
2021/11/16	2	120.00	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	0.00	3	122.67	123.50	-3	6,597	-0.05%
2021/11/12	2	116.75	0	0.00	115.00	2	6,774	0.03%
2021/11/11	3	121.00	1	119.00	119.00	2	6,835	0.03%
2021/11/05	4	126.75	1	125.50	125.00	3	7,227	0.04%
2021/11/04	0	0.00	2	124.00	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	3	123.00	124.00	-3	7,331	-0.04%
2021/11/02	1	127.00	0	0.00	121.00	1	7,415	0.01%
2021/10/28	5	126.70	7	126.64	127.00	-2	7,657	-0.03%
2021/10/27	1	121.00	1	122.00	123.50	0	8,018	0.00%
2021/10/26	3.1	123.65	4	122.00	121.50	-0.9	8,164	-0.01%
2021/10/25	3	117.67	4	117.00	119.50	-1	8,196	-0.01%
2021/10/22	6	118.42	5	117.80	119.00	1	8,280	0.01%
2021/10/21	37	124.43	36	123.01	120.00	1	8,378	0.01%
2021/10/20	40	122.50	39	124.33	125.00	1	8,616	0.01%
2021/10/19	2	119.75	1	120.00	118.50	1	8,556	0.01%
2021/10/13	0	0.00	1	111.00	109.50	-1	8,810	-0.01%
2021/10/08	1	116.00	2	117.50	118.00	-1	8,975	-0.01%
2021/10/05	0	0.00	1	111.00	110.50	-1	9,615	-0.01%
2021/10/04	0	0.00	3	110.00	106.50	-3	9,607	-0.03%
2021/09/30	2	121.75	1	119.00	121.00	1	9,826	0.01%
2021/09/17	4	120.88	2	119.25	122.00	2	9,792	0.02%
2021/09/16	6	116.92	3	119.17	116.00	3	9,647	0.03%
2021/09/15	2	119.75	1	121.00	121.00	1	9,633	0.01%
2021/09/14	1	125.00	1	126.50	125.00	0	9,625	0.00%
2021/09/13	0	131.00	0	0.00	129.00	0	9,595	0.00%
2021/09/08	4	131.00	0	0.00	130.50	4	9,784	0.04%
2021/09/07	3	135.00	2	134.75	136.00	1	9,817	0.01%
2021/09/06	0	0.00	3	139.50	139.00	-3	10,054	-0.03%
2021/09/02	5	150.60	3	150.00	144.50	2	10,227	0.02%
2021/09/01	1	147.00	7	144.79	150.00	-6	10,176	-0.06%
2021/08/31	3	149.00	1	148.50	148.50	2	10,064	0.02%
2021/08/30	8	151.81	1	151.50	152.50	7	9,948	0.07%
2021/08/27	3	146.33	5	145.30	145.00	-2	9,773	-0.02%
2021/08/26	11	152.18	9	141.89	146.50	2	9,650	0.02%
2021/08/25	7	154.64	12	155.50	155.00	-5	9,336	-0.05%
2021/08/24	18	164.50	17	162.32	160.00	1	9,217	0.01%
2021/08/23	6	159.00	8	158.69	160.00	-2	8,997	-0.02%
2021/08/20	15	159.80	16	159.28	157.50	-1	8,834	-0.01%
2021/08/19	6	156.17	18	157.03	154.00	-12	8,367	-0.14%
2021/08/18	1	145.00	2	145.00	146.00	-1	7,821	-0.01%
2021/08/17	3	136.83	31	135.60	133.00	-28	7,628	-0.37%
2021/08/13	5	143.80	5	145.70	139.00	0	7,469	0.00%
2021/08/11	1	142.50	4	136.88	137.50	-3	7,247	-0.04%
2021/08/10	3	143.33	5	143.20	146.50	-2	7,180	-0.03%
2021/08/09	3	149.83	2	150.75	145.50	1	7,099	0.01%
2021/08/06	4	156.50	1	154.00	153.00	3	7,026	0.04%
2021/08/05	3	164.50	6	169.25	160.50	-3	6,942	-0.04%
2021/08/04	0	0.00	2	165.00	165.50	-2	6,896	-0.03%
2021/08/03	12	165.04	4	169.38	168.00	8	6,888	0.12%
2021/08/02	12	164.58	15	165.87	169.00	-3	6,612	-0.05%
2021/07/30	6	155.67	9	156.44	155.50	-3	6,183	-0.05%
2021/07/29	1	147.00	0	0.00	151.00	1	6,024	0.02%
2021/07/28	0	0.00	2	143.00	142.50	-2	5,871	-0.03%
2021/07/27	3	153.67	4	150.25	146.00	-1	5,843	-0.02%
2021/07/26	44	156.98	15	155.37	156.50	29	5,752	0.50%
2021/07/23	2	144.25	2	145.50	146.00	0	5,509	0.00%
2021/07/22	5	143.00	1	142.00	144.00	4	5,459	0.07%
2021/07/21	2	142.75	12	142.00	142.00	-10	5,497	-0.18%
2021/07/20	10	139.00	1	141.50	138.00	9	5,480	0.16%
2021/07/19	2	142.00	1	146.50	142.50	1	5,504	0.02%
2021/07/16	18	151.03	0	0.00	148.00	18	5,634	0.32%
2021/07/15	3	151.00	6	149.00	149.00	-3	5,743	-0.05%
2021/07/14	4	148.38	3	152.00	153.00	1	5,836	0.02%
2021/07/13	6	145.58	4.8	145.04	145.00	1.2	5,708	0.02%
2021/07/12	0	0.00	5	137.60	139.00	-5	5,417	-0.09%
2021/07/09	2	130.50	0	0.00	131.00	2	5,365	0.04%
2021/07/08	3	134.17	1	135.00	134.00	2	5,441	0.04%
2021/07/07	1	140.00	3	140.33	140.00	-2	5,481	-0.04%
2021/07/06	0	0.00	1	131.50	133.00	-1	5,522	-0.02%
2021/07/05	3	131.50	2	133.69	133.00	1	5,913	0.02%
2021/07/02	0	0.00	1	130.00	128.50	-1	6,265	-0.02%
2021/07/01	2	127.50	0	0.00	125.50	2	6,354	0.03%
2021/06/25	3	132.83	1	138.50	132.50	2	6,556	0.03%
2021/06/24	1	137.00	3	136.00	136.00	-2	6,503	-0.03%
2021/06/23	1	130.00	2	134.25	134.50	-1	6,406	-0.02%
2021/06/21	3	130.67	1	130.50	128.00	2	6,272	0.03%
2021/06/18	6	136.00	2	138.00	137.00	4	6,206	0.06%
2021/06/17	0	0.00	1	135.00	135.00	-1	6,095	-0.02%
2021/06/16	1	130.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	1	131.00	5	134.60	132.50	-4	5,943	-0.07%
2021/06/11	0	0.00	1	127.00	125.00	-1	5,677	-0.02%
2021/06/10	1	118.08	1	119.50	118.00	0	5,530	0.00%
2021/06/09	0	0.00	10	118.05	121.50	-10	5,412	-0.18%
2021/06/07	1	104.00	0	0.00	110.50	1	5,325	0.02%
2021/06/04	1	109.00	0	0.00	108.50	1	5,314	0.02%
2021/06/03	2	109.25	1	111.00	111.50	1	5,324	0.02%
2021/06/02	2	111.00	0	0.00	111.00	2	5,325	0.04%
2021/06/01	2	113.50	0	0.00	113.00	2	5,309	0.04%
2021/05/28	2	109.00	1	110.50	109.50	1	5,383	0.02%
2021/05/25	1	108.00	0	0.00	107.50	1	5,382	0.02%
2021/05/21	1	99.00	0	0.00	99.70	1	5,413	0.02%
2021/05/17	0	0.00	1	87.70	88.00	-1	5,549	-0.02%
2021/05/14	1	102.00	1	101.00	97.20	0	5,515	0.00%
2021/05/13	0	0.00	2	99.20	99.00	-2	5,493	-0.04%
2021/05/12	3	98.57	0	0.00	99.90	3	5,461	0.05%
2021/05/11	0	0.00	1	109.00	109.00	-1	5,391	-0.02%
2021/05/10	1	120.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	121.50	3	120.33	125.00	-2	5,364	-0.04%
2021/05/04	1	121.00	4	123.75	121.00	-3	5,542	-0.05%
2021/05/03	1	131.00	2	130.25	126.50	-1	5,564	-0.02%
2021/04/29	0	0.00	11	136.27	136.50	-11	5,807	-0.19%
2021/04/28	1	138.50	4	138.88	138.50	-3	5,874	-0.05%
2021/04/27	10	138.10	10	139.00	137.50	0	6,178	0.00%
2021/04/26	5	137.20	4	136.88	137.00	1	6,454	0.02%
2021/04/23	3	134.00	3	135.33	138.50	0	6,454	0.00%
2021/04/22	14	134.71	12	136.96	131.50	2	6,439	0.03%
2021/04/21	9	140.61	7	140.64	140.00	2	6,306	0.03%
2021/04/20	4.1	136.27	5	136.90	137.00	-0.9	6,202	-0.01%
2021/04/19	1	130.50	1	131.00	130.50	0	6,241	0.00%
2021/04/16	3	128.33	0	0.00	125.50	3	6,432	0.05%
2021/04/15	3	127.00	3	127.50	127.00	0	6,455	0.00%
2021/04/14	1	118.00	1	131.00	121.50	0	6,342	0.00%
2021/04/13	2	129.00	8	131.06	127.00	-6	6,256	-0.10%
2021/04/12	10	135.45	3	136.17	128.00	7	6,102	0.11%
2021/04/09	1.2	142.75	6	146.50	142.00	-4.8	5,857	-0.08%
2021/04/08	5.5	137.09	10	136.60	140.00	-4.5	5,478	-0.08%
2021/04/07	5	125.10	4	121.75	127.50	1	5,050	0.02%
2021/04/06	1	120.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	4	125.00	8	124.50	121.50	-4	4,915	-0.08%
2021/03/31	2	122.50	4	122.75	124.00	-2	4,804	-0.04%
2021/03/30	5	122.70	7	122.43	122.00	-2	4,744	-0.04%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/25	0	0.00	1	118.50	116.00	-1	4,594	-0.02%
2021/03/24	1	117.00	0	0.00	117.00	1	4,581	0.02%
2021/03/22	4	117.63	2	117.00	117.00	2	4,558	0.04%
2021/03/18	1	118.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	119.00	0	0.00	117.50	1	4,591	0.02%
2021/03/15	2	118.00	3	117.50	118.00	-1	4,628	-0.02%
2021/03/11	2	113.00	3	113.00	113.50	-1	4,734	-0.02%
2021/03/10	2	111.75	4	111.38	112.00	-2	4,763	-0.04%
2021/03/09	2	108.50	2	109.00	109.50	0	4,802	0.00%
2021/03/05	1	112.00	3	111.83	111.50	-2	4,888	-0.04%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	112.00	0	0.00	112.00	2	4,940	0.04%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	2	120.00	0	0.00	119.00	2	5,158	0.04%
2021/02/23	1	121.00	0	0.00	123.00	1	5,285	0.02%
2021/02/22	3	123.00	0	0.00	123.00	3	5,316	0.06%
2021/02/19	0	0.00	1	119.50	120.00	-1	5,338	-0.02%
2021/02/18	1	117.00	0	0.00	117.00	1	5,602	0.02%
2021/02/04	0	0.00	5	105.50	106.50	-5	6,105	-0.08%
2021/02/02	5	109.00	0	0.00	109.50	5	6,334	0.08%
2021/01/28	0	0.00	1	112.00	112.00	-1	6,863	-0.01%
2021/01/27	3	118.33	0	0.00	117.00	3	6,812	0.04%
2021/01/26	7	121.64	7	123.29	118.50	0	6,774	0.00%
2021/01/25	6	130.42	2	129.50	129.50	4	6,587	0.06%
2021/01/22	25	133.08	20	130.95	130.00	5	6,491	0.08%
2021/01/21	21	125.93	25	124.52	124.00	-4	6,220	-0.06%
2021/01/20	27	125.02	22	125.30	124.00	5	6,102	0.08%
2021/01/19	6	124.92	2	128.00	128.00	4	5,762	0.07%
2021/01/18	4	116.13	2	118.00	118.50	2	5,397	0.04%
2021/01/15	2	118.50	2	117.25	114.00	0	5,394	0.00%
2021/01/14	4	121.63	8	122.25	120.50	-4	5,309	-0.08%
2021/01/13	2	119.00	5	119.50	121.50	-3	5,213	-0.06%
2021/01/12	10	121.95	14	120.61	117.00	-4	5,098	-0.08%
2021/01/11	26	117.50	25	118.44	123.00	1	4,869	0.02%
2021/01/08	0	0.00	1	111.00	112.00	-1	4,619	-0.02%
2021/01/07	1	106.00	2	107.00	106.50	-1	4,556	-0.02%
2021/01/06	2	107.00	0	0.00	106.00	2	4,565	0.04%
2021/01/05	2	108.75	0	0.00	108.50	2	4,531	0.04%
2021/01/04	1	112.00	1	112.00	111.50	0	4,543	0.00%
2020/12/31	3	113.00	0	0.00	112.50	3	4,531	0.07%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	0	0.00	1	108.00	108.00	-1	4,502	-0.02%
2020/12/28	2	106.50	0	0.00	109.50	2	4,506	0.04%
2020/12/24	2	109.00	1	110.50	108.50	1	4,519	0.02%
2020/12/23	0	0.00	10	109.50	108.00	-10	4,538	-0.22%
2020/12/22	12	106.63	3	108.67	106.00	9	4,616	0.19%
2020/12/18	1	108.50	0	0.00	106.50	1	4,640	0.02%
2020/12/16	0	0.00	1	110.50	110.00	-1	4,710	-0.02%
2020/12/15	1	106.00	1	106.00	106.00	0	4,729	0.00%
2020/12/11	2	110.50	0	0.00	110.50	2	4,891	0.04%
2020/12/10	0	0.00	1	112.50	112.00	-1	4,894	-0.02%
2020/12/09	4	117.00	1	118.50	117.50	3	4,901	0.06%
2020/12/08	0	0.00	11	116.91	117.50	-11	4,895	-0.22%
2020/12/07	1	110.50	1	110.00	110.00	0	4,842	0.00%
2020/12/04	10	114.50	2	116.25	114.50	8	4,847	0.17%
2020/12/03	1	120.00	10	119.00	118.00	-9	4,921	-0.18%
2020/12/02	3	117.67	2	117.00	120.00	1	4,935	0.02%
2020/11/30	0	0.00	2	116.00	115.50	-2	4,970	-0.04%
2020/11/27	1	119.00	15	117.60	119.00	-14	4,961	-0.28%
2020/11/26	13	117.12	0	0.00	117.00	13	4,964	0.26%
2020/11/25	1	117.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	6	117.83	7	118.36	119.00	-1	4,927	-0.02%
2020/11/23	0	0.00	5	120.00	120.50	-5	4,900	-0.10%
2020/11/20	3	122.50	7	121.36	123.50	-4	4,846	-0.08%
2020/11/19	2	119.00	2	118.50	118.00	0	4,746	0.00%
2020/11/18	15	121.00	4	121.00	121.50	11	4,776	0.23%
2020/11/17	9	123.94	8	125.44	121.50	1	4,817	0.02%
2020/11/16	16	120.41	24	120.42	124.50	-8	4,669	-0.17%
2020/11/13	8	110.69	2	110.75	115.50	6	4,448	0.13%
2020/11/12	13	112.54	6	113.92	111.00	7	4,613	0.15%
2020/11/11	7	111.29	8	112.88	113.00	-1	4,541	-0.02%
2020/11/10	3	107.67	0	0.00	107.00	3	4,454	0.07%
2020/11/09	2	112.50	15	113.50	113.00	-13	4,409	-0.29%
2020/11/06	8	105.31	15	105.40	107.00	-7	4,336	-0.16%
2020/11/05	5	100.12	0	0.00	101.00	5	4,137	0.12%
2020/11/03	1	90.10	1	91.30	92.30	0	4,350	0.00%
2020/10/27	1	92.50	6	92.58	92.60	-5	4,822	-0.10%
2020/10/26	0	0.00	1	97.20	93.80	-1	5,022	-0.02%
2020/10/23	6	98.33	7	97.54	97.20	-1	5,396	-0.02%
2020/10/19	1	95.70	5	95.78	96.60	-4	6,495	-0.06%
2020/10/16	0	0.00	1	98.80	95.00	-1	6,502	-0.02%
2020/10/15	1	100.00	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	1	100.50	100.50	-1	6,522	-0.02%
2020/10/08	0	0.00	2	101.00	101.50	-2	6,505	-0.03%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	2	101.50	101.50	-2	6,649	-0.03%
2020/09/25	1	96.00	8	96.24	96.00	-7	6,807	-0.10%
2020/09/24	0	0.00	20	100.50	101.00	-20	7,063	-0.28%
2020/09/23	1	104.00	2	105.25	104.00	-1	7,298	-0.01%
2020/09/22	13	105.88	5	103.50	105.00	8	7,599	0.11%
2020/09/21	1	108.00	3	105.50	105.00	-2	7,760	-0.03%
2020/09/18	2	110.50	0	0.00	111.50	2	7,750	0.03%
2020/09/17	2	112.75	1	111.00	110.50	1	7,828	0.01%
2020/09/16	12	112.79	0	0.00	112.50	12	7,804	0.15%
2020/09/15	1	110.50	3	109.00	108.00	-2	7,700	-0.03%
2020/09/09	4	105.25	5	101.80	108.50	-1	7,609	-0.01%
2020/09/08	20	106.80	15	107.77	106.00	5	7,578	0.07%
2020/09/07	2	104.50	13	105.62	103.00	-11	7,492	-0.15%
2020/09/04	0	0.00	3	112.00	108.50	-3	7,472	-0.04%
2020/09/03	0	0.00	2	116.50	114.50	-2	7,406	-0.03%
2020/09/02	10	116.00	0	0.00	115.50	10	7,399	0.14%
2020/08/26	1	118.50	0	0.00	118.00	1	7,434	0.01%
2020/08/24	0	0.00	1	116.00	115.50	-1	7,492	-0.01%
2020/08/21	7	110.86	6	111.33	116.00	1	7,404	0.01%
2020/08/20	3	106.50	2	113.50	105.50	1	7,291	0.01%
2020/08/19	6	118.42	2	120.25	116.00	4	7,141	0.06%
2020/08/18	4	121.13	7	116.50	122.00	-3	7,055	-0.04%
2020/08/17	2	129.00	0	0.00	127.00	2	6,806	0.03%
2020/08/14	8	131.81	9	131.17	133.00	-1	6,785	-0.01%
2020/08/13	9	130.94	5	130.90	130.00	4	6,799	0.06%
2020/08/12	7	127.57	7	127.86	131.00	0	6,749	0.00%
2020/08/11	9	130.72	12	127.25	127.00	-3	6,637	-0.05%
2020/08/10	3	132.50	4	130.38	130.00	-1	6,680	-0.01%
2020/08/07	11	136.55	3	133.83	131.50	8	6,637	0.12%
2020/08/06	7	145.57	1	146.50	146.00	6	6,596	0.09%
2020/08/05	6	148.08	1	149.00	149.00	5	6,536	0.08%
2020/08/04	3	145.33	0	0.00	145.00	3	6,507	0.05%
2020/08/03	13	151.96	2	151.00	149.00	11	6,400	0.17%
2020/07/31	11	148.36	2	146.75	150.50	9	6,271	0.14%
2020/07/30	18	149.94	14	149.43	150.00	4	6,200	0.06%
2020/07/29	40	152.01	39	146.45	153.00	1	6,062	0.02%
2020/07/28	6	143.83	1	152.50	139.50	5	5,667	0.09%
2020/07/27	33	158.44	34	162.37	154.50	-1	5,405	-0.02%
2020/07/24	6	154.25	14	154.32	159.50	-8	4,974	-0.16%
2020/07/23	14	138.32	0	0.00	145.00	14	4,511	0.31%
2020/07/22	0	0.00	1	138.00	136.50	-1	4,475	-0.02%
2020/07/21	8	132.00	0	0.00	135.00	8	4,446	0.18%
2020/07/17	0	0.00	1	124.50	122.00	-1	4,403	-0.02%
2020/07/15	0	0.00	20	138.00	129.00	-20	4,403	-0.45%
2020/07/14	20	132.00	10	137.00	132.00	10	4,442	0.23%
2020/07/09	10	140.00	3	141.50	141.50	7	4,416	0.16%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/06	0	0.00	5	117.00	117.50	-5	4,226	-0.12%
2020/07/03	7	113.00	1	112.50	113.50	6	4,118	0.15%
2020/07/02	2	109.00	2	110.75	111.00	0	3,810	0.00%
2020/07/01	3	99.47	2	101.00	101.00	1	3,548	0.03%
2020/06/30	1	92.50	1	91.50	92.00	0	3,226	0.00%
2020/06/24	1	87.10	0	0.00	86.60	1	3,018	0.03%
2020/06/19	1	82.90	1	81.60	81.50	0	2,916	0.00%
2020/06/17	1	80.80	0	0.00	80.80	1	2,889	0.03%
2020/06/16	1	80.00	1	81.10	81.70	0	2,902	0.00%
2020/06/09	1	85.60	1	84.20	83.40	0	2,806	0.00%
2020/06/04	1	85.00	2	85.35	85.10	-1	2,794	-0.04%
2020/06/03	1	84.30	2	85.25	84.50	-1	2,744	-0.04%
2020/06/02	2	84.05	4	84.43	83.60	-2	2,689	-0.07%
2020/06/01	5	83.26	2	85.80	87.80	3	2,549	0.12%
2020/05/27	0	0.00	30	81.33	79.80	-30	2,338	-1.28%
2020/05/25	1	81.20	1	81.70	81.50	0	2,327	0.00%
2020/05/20	4	81.68	3	82.10	82.30	1	2,232	0.04%
2020/05/18	0	0.00	1	79.80	78.90	-1	2,182	-0.05%
2020/05/15	31	82.39	0	0.00	80.50	31	2,177	1.42%
2020/05/13	1	78.50	1	80.70	78.30	0	2,019	0.00%
2020/05/11	0	0.00	2	73.00	75.50	-2	1,826	-0.11%
2020/05/06	0	0.00	5	70.66	72.00	-5	1,737	-0.29%
2020/05/05	5	70.28	3	69.73	70.40	2	1,723	0.12%
2020/05/04	0	0.00	1	64.80	64.80	-1	1,654	-0.06%
2020/04/30	3	65.03	2	65.45	66.40	1	1,657	0.06%
2020/04/29	0	0.00	2	64.10	63.70	-2	1,653	-0.12%
2020/04/27	2	63.70	0	0.00	64.40	2	1,720	0.12%
2020/04/22	0	0.00	1	62.50	62.70	-1	1,808	-0.06%
2020/04/21	3	63.40	6	62.58	61.70	-3	1,844	-0.16%
2020/04/15	4	59.60	2	59.50	58.90	2	1,857	0.11%
2020/04/14	3	59.17	3	58.87	59.10	0	1,931	0.00%
2020/04/10	1	59.30	0	0.00	58.30	1	1,957	0.05%
2020/04/06	0	0.00	1	52.80	53.70	-1	1,957	-0.05%
2020/03/31	1	52.20	0	0.00	51.40	1	1,980	0.05%
2020/03/27	3	53.20	2	53.90	52.40	1	2,002	0.05%
2020/03/25	1	49.25	1	50.30	51.10	0	2,002	0.00%
2020/03/24	2	46.50	3	46.28	46.50	-1	2,026	-0.05%
2020/03/19	0	0.00	3	44.20	44.10	-3	2,159	-0.14%
2020/03/18	1	50.80	1	50.00	49.00	0	2,231	0.00%
2020/03/17	0	0.00	1	52.30	51.00	-1	2,483	-0.04%
2020/03/13	0	0.00	2	55.05	57.00	-2	2,624	-0.08%
2020/03/10	1	67.10	0	0.00	68.00	1	3,007	0.03%
2020/03/09	1	67.50	0	0.00	66.60	1	3,011	0.03%
2020/03/06	2	71.20	0	0.00	70.70	2	3,005	0.07%
2020/02/21	2	77.40	1	78.40	77.00	1	3,116	0.03%
2020/02/20	5	77.76	6	78.20	78.00	-1	3,126	-0.03%
2020/02/19	2	77.00	2	77.20	76.90	0	3,154	0.00%
2020/02/07	2	75.00	0	0.00	73.10	2	2,998	0.07%
2020/02/05	1	73.50	1	74.20	73.10	0	2,937	0.00%
2020/02/04	1	73.10	1	73.10	74.50	0	2,919	0.00%
2020/01/30	2	73.25	1	73.10	73.50	1	2,853	0.04%
2020/01/20	1	80.50	0	0.00	80.10	1	2,794	0.04%
2020/01/16	1	81.20	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	1	81.30	80.90	-1	2,699	-0.04%
2020/01/14	1	80.10	1	80.00	80.00	0	2,653	0.00%
2020/01/13	0	79.00	0	0.00	78.60	0	2,605	0.00%
2020/01/10	0	0.00	2	75.70	75.10	-2	2,563	-0.08%
2020/01/09	2	75.50	16	74.10	76.10	-14	2,537	-0.55%
2020/01/08	19	74.40	3	74.80	74.10	16	2,508	0.64%
2020/01/07	1	70.50	1	71.10	71.50	0	2,421	0.00%
2020/01/06	0	0.00	7	73.50	73.10	-7	2,393	-0.29%
2020/01/03	5	75.80	0	0.00	75.30	5	2,364	0.21%
2019/12/31	0	0.00	1	79.20	79.00	-1	2,305	-0.04%
2019/12/27	1	78.60	0	0.00	78.70	1	2,240	0.04%
2019/12/26	0	0.00	5	77.50	77.50	-5	2,218	-0.23%
2019/12/25	0	0.00	2	78.70	78.50	-2	2,201	-0.09%
2019/12/20	0	0.00	1	78.20	78.40	-1	2,136	-0.05%
2019/12/18	2	79.25	2	78.85	78.50	0	2,093	0.00%
2019/12/16	0	0.00	3	79.40	80.00	-3	2,004	-0.15%
2019/12/13	3	80.83	2	80.50	80.00	1	1,949	0.05%
2019/12/12	9	82.26	15	82.55	81.50	-6	1,845	-0.33%
2019/12/11	8	76.35	9	77.11	77.80	-1	1,582	-0.06%
2019/12/10	9	76.83	6	78.10	76.30	3	1,488	0.20%
2019/12/09	6	76.72	7	77.79	78.20	-1	1,409	-0.07%
2019/12/06	4	74.23	1	75.00	74.10	3	1,258	0.24%
2019/12/05	3	70.77	6	71.07	72.00	-3	1,124	-0.27%
2019/12/04	1	68.50	2	68.50	68.70	-1	979	-0.10%
2019/12/03	1	68.00	0	0.00	68.50	1	1,074	0.09%
2019/11/29	1	68.30	0	0.00	68.00	1	1,085	0.09%
2019/11/28	0	0.00	2	67.25	67.10	-2	1,054	-0.19%
2019/11/27	2	68.15	1	68.40	67.60	1	1,050	0.10%
2019/11/26	2	67.35	2	67.05	67.70	0	997	0.00%
2019/11/25	2	67.85	0	0.00	67.60	2	981	0.20%
2019/11/21	1	64.20	0	0.00	64.20	1	946	0.11%
2019/11/20	0	0.00	2	64.95	64.70	-2	957	-0.21%
2019/11/19	4	66.53	3	65.93	65.90	1	1,015	0.10%
2019/11/18	4	66.75	2	66.15	66.00	2	1,004	0.20%
2019/11/14	1	62.50	1	62.50	62.50	0	920	0.00%
2019/11/06	1	64.10	2	63.90	62.60	-1	909	-0.11%
2019/10/23	2	62.00	3	62.47	63.00	-1	924	-0.11%
2019/10/21	1	61.10	0	0.00	60.90	1	956	0.10%
2019/10/08	1	62.50	0	0.00	62.00	1	943	0.11%
2019/10/07	1	63.00	0	0.00	62.70	1	942	0.11%
2019/09/27	2	63.50	0	0.00	62.70	2	937	0.21%
2019/09/24	2	65.30	0	0.00	65.00	2	952	0.21%
2019/09/23	10	65.90	0	0.00	65.40	10	972	1.03%
2019/09/05	3	68.43	5	67.48	66.70	-2	831	-0.24%
2019/09/04	1	64.20	0	0.00	64.10	1	711	0.14%
2019/08/27	1	66.70	6	66.50	66.70	-5	641	-0.78%
2019/08/06	0	0.00	1	61.10	61.30	-1	607	-0.16%
2019/08/02	4	63.83	11	63.95	62.40	-7	612	-1.14%
2019/08/01	1	66.10	0	0.00	66.20	1	602	0.17%
2019/07/31	1	66.30	0	0.00	66.70	1	603	0.17%
2019/07/30	9	66.39	0	0.00	66.20	9	607	1.48%
2019/07/26	3	67.60	0	0.00	67.30	3	614	0.49%
2019/07/24	1	68.40	0	0.00	68.60	1	601	0.17%
2019/07/08	0	0.00	1	64.40	64.40	-1	664	-0.15%
2019/07/02	0	0.00	1	65.70	67.10	-1	764	-0.13%
2019/07/01	2	65.95	3	65.03	66.40	-1	795	-0.13%
2019/06/28	4	63.48	4	63.70	62.60	0	935	0.00%
2019/06/21	5	62.70	5	61.00	61.00	0	963	0.00%
2019/06/17	2	59.60	0	0.00	59.50	2	1,105	0.18%
2019/05/31	0	0.00	4	58.60	58.90	-4	1,204	-0.33%
2019/05/29	1	56.50	1	56.50	56.50	0	1,194	0.00%
2019/05/28	5	58.00	1	57.60	57.90	4	1,180	0.34%
2019/05/24	1	60.70	1	60.40	60.40	0	1,159	0.00%
2019/05/23	1	60.20	1	60.40	60.40	0	1,163	0.00%
2019/05/09	1	69.30	0	0.00	68.70	1	1,223	0.08%
2019/05/06	2	70.80	1	70.80	70.60	1	1,263	0.08%
2019/04/30	1	69.90	1	70.30	70.30	0	1,290	0.00%
2019/04/29	0	0.00	1	71.50	70.20	-1	1,302	-0.08%
2019/04/23	0	0.00	1	73.10	73.40	-1	1,391	-0.07%
2019/04/16	1	71.60	0	0.00	73.40	1	1,608	0.06%
2019/04/12	0	0.00	1	72.50	72.50	-1	1,564	-0.06%
2019/04/11	1	73.50	0	0.00	72.90	1	1,555	0.06%
2019/04/10	0	0.00	2	76.50	76.80	-2	1,513	-0.13%
2019/04/09	0	0.00	2	78.30	78.30	-2	1,499	-0.13%
2019/04/08	3	79.03	3	78.83	78.10	0	1,491	0.00%
2019/04/03	2	78.50	4	78.73	78.20	-2	1,444	-0.14%
2019/04/02	15	78.01	11	79.06	78.50	4	1,398	0.29%
2019/03/29	0	0.00	3	70.00	70.50	-3	1,202	-0.25%
2019/03/27	1	71.40	1	71.10	69.90	0	1,181	0.00%
2019/03/26	0	0.00	3	70.37	70.90	-3	1,182	-0.25%
2019/03/22	5	73.60	7	72.66	73.50	-2	1,147	-0.17%
2019/03/20	6	72.55	17	72.46	72.20	-11	1,099	-1.00%
2019/03/19	7	69.74	3	68.87	69.60	4	1,029	0.39%
2019/03/18	2	64.40	0	0.00	64.40	2	956	0.21%
2019/03/15	0	0.00	4	62.70	62.60	-4	927	-0.43%
2019/03/05	1	61.70	0	0.00	61.70	1	934	0.11%
2019/02/22	3	62.20	0	0.00	61.60	3	917	0.33%
2019/02/21	2	63.70	0	0.00	63.70	2	904	0.22%
2019/02/20	5	64.70	0	0.00	62.50	5	890	0.56%
2019/01/29	4	65.50	0	0.00	64.80	4	751	0.53%
2019/01/28	4	67.50	0	0.00	66.50	4	737	0.54%
2019/01/15	0	0.00	1	63.90	64.50	-1	556	-0.18%
2019/01/14	1	63.10	1	62.90	61.80	0	518	0.00%
2019/01/11	0	0.00	8	60.69	61.10	-8	475	-1.68%
2019/01/10	0	0.00	3	61.17	60.20	-3	427	-0.70%
2019/01/09	0	0.00	8	57.44	57.60	-8	354	-2.26%
2019/01/08	5	54.90	5	56.50	56.60	0	328	0.00%
2019/01/07	6	53.00	0	0.00	53.00	6	284	2.11%
2018/12/24	2	53.00	0	0.00	52.80	2	366	0.55%
2018/12/14	0	0.00	1	58.00	56.00	-1	364	-0.27%
2018/12/13	0	0.00	1	56.90	56.90	-1	351	-0.28%
2018/12/05	0	0.00	2	55.60	55.10	-2	346	-0.58%
2018/12/04	12	56.92	0	0.00	57.00	12	344	3.48%
2018/11/30	1	55.10	0	0.00	55.20	1	347	0.29%
2018/11/29	1	54.50	0	0.00	54.30	1	342	0.29%
2018/10/25	2	49.10	0	0.00	48.85	2	761	0.26%
2018/10/23	0	0.00	2	50.70	50.50	-2	778	-0.26%
2018/10/19	2	49.50	0	0.00	50.60	2	783	0.26%
2018/10/18	0	0.00	1	50.90	50.90	-1	782	-0.13%
2018/10/17	0	0.00	1	50.50	50.90	-1	781	-0.13%
2018/10/11	1	48.60	0	0.00	49.50	1	756	0.13%
2018/08/24	3	70.20	13	69.98	68.80	-10	696	-1.44%
2018/08/23	11	69.09	3	68.63	69.20	8	649	1.23%
2018/08/06	0	0.00	2	71.00	71.30	-2	557	-0.36%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/31	1	62.40	0	0.00	62.00	1	408	0.24%
2018/07/12	0	0.00	2	59.80	59.70	-2	400	-0.50%
2018/07/06	2	58.60	0	0.00	59.00	2	397	0.50%
2018/06/22	1	63.70	0	0.00	63.70	1	386	0.26%
2018/06/14	0	0.00	1	67.50	67.50	-1	369	-0.27%
2018/06/13	1	65.20	0	0.00	67.20	1	336	0.30%
2018/06/11	3	61.30	2	61.20	61.20	1	299	0.33%
2018/06/07	2	60.10	0	0.00	59.50	2	287	0.70%
2018/05/30	0	0.00	1	58.80	58.80	-1	276	-0.36%
2018/05/28	0	0.00	2	59.70	60.00	-2	269	-0.74%
2018/05/24	1	60.00	0	0.00	59.20	1	262	0.38%
2018/05/21	1	58.20	2	59.75	60.30	-1	246	-0.41%
2018/05/18	2	54.50	0	0.00	57.80	2	220	0.91%