光鼎 (6226)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
296張
產業
上市光電類股▼1.33%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	10.25	10.15	-5	517	-0.97%
2024/05/16	0	0.00	5	10.20	10.25	-5	532	-0.94%
2024/05/13	0	0.00	0	9.95	9.96	0	543	0.00%
2024/05/10	0	0.00	0	9.92	9.98	0	541	0.00%
2024/05/09	1	9.90	0	0.00	9.96	1	542	0.18%
2024/04/19	5	9.91	0	0.00	9.86	5	610	0.82%
2024/04/16	5	9.88	0	0.00	9.70	5	671	0.74%
2024/04/15	5	10.05	0	0.00	10.00	5	661	0.76%
2024/04/10	0	10.20	0	0.00	10.35	0	669	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/28	0	10.95	0	0.00	10.40	0	653	0.00%
2024/03/22	0	11.25	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/03/11	0	0.00	0	10.65	10.65	0	638	0.00%
2024/03/01	0	0.00	0.3	11.50	11.40	-0.3	613	-0.04%
2024/02/29	0	0.00	0	11.75	11.70	0	608	0.00%
2024/02/27	0	0.00	0	12.15	11.90	0	594	0.00%
2024/02/26	0	0.00	1	12.00	12.30	-1	556	-0.18%
2024/02/23	0	0.00	0.1	11.25	11.20	-0.1	491	-0.01%
2024/02/22	0	0.00	0.2	11.65	11.60	-0.2	480	-0.05%
2024/02/21	0.6	11.60	0	0.00	11.70	0.6	464	0.12%
2024/02/19	0	0.00	1	11.35	11.45	-1	432	-0.23%
2024/01/25	1	11.25	0	0.00	11.25	1	409	0.24%
2024/01/17	0	0.00	1	11.05	10.85	-1	377	-0.27%
2024/01/12	1	11.00	0	0.00	11.00	1	362	0.28%
2024/01/11	0	0.00	8	11.20	11.60	-8	347	-2.30%
2024/01/03	0	0.00	20	10.30	10.30	-20	277	-7.20%
2023/12/28	20	10.20	0	0.00	10.25	20	273	7.32%
2023/12/08	0	0.00	30	10.10	10.20	-30	253	-11.82%
2023/11/29	10	10.30	0	0.00	10.30	10	243	4.12%
2023/11/24	10	10.30	0	0.00	10.30	10	233	4.29%
2023/11/23	0	0.00	5	10.40	10.20	-5	230	-2.17%
2023/11/17	1	9.95	0	0.00	9.99	1	215	0.46%
2023/11/16	5	9.90	0	0.00	9.99	5	217	2.30%
2023/11/13	10	10.00	0	0.00	9.91	10	211	4.73%
2023/11/03	0	0.00	17	10.50	10.50	-17	210	-8.06%
2023/11/02	17	10.30	0	0.00	10.45	17	208	8.14%
2023/10/25	0	0.00	5	10.25	10.30	-5	213	-2.35%
2023/10/12	0	0.00	2	10.15	10.20	-2	231	-0.87%
2023/09/21	4	9.94	0	0.00	9.95	4	313	1.28%
2023/09/12	1	9.91	0	0.00	9.95	1	358	0.28%
2023/08/10	1	10.20	0	0.00	10.15	1	516	0.19%
2023/07/24	1	10.65	0	0.00	10.65	1	586	0.17%
2023/07/17	1	10.80	0	0.00	11.10	1	614	0.16%
2023/07/14	3	10.92	0	0.00	10.85	3	618	0.49%
2023/07/04	2	11.50	0	0.00	11.55	2	629	0.32%
2023/06/29	1	11.60	0	0.00	11.60	1	652	0.15%
2023/06/05	0	0.00	4	12.35	12.35	-4	994	-0.40%
2023/05/23	0	0.00	4	12.13	12.00	-4	941	-0.42%
2023/05/05	2	12.75	0	0.00	12.60	2	934	0.21%
2023/05/04	0	0.00	1	12.40	12.60	-1	948	-0.11%
2023/04/20	3	12.32	0	0.00	12.25	3	906	0.33%
2023/04/19	2	12.50	0	0.00	12.60	2	895	0.22%
2023/04/12	0	0.00	0	12.80	12.55	0	849	0.00%
2023/03/31	1	12.65	0	0.00	12.60	1	813	0.12%
2023/03/29	0	0.00	2	12.40	12.40	-2	788	-0.25%
2023/03/27	5	13.29	3	13.27	12.70	2	695	0.29%
2023/03/24	0	0.00	1	12.20	12.30	-1	464	-0.22%
2023/03/23	0	11.65	0	0.00	11.60	0	419	0.00%
2023/03/14	0	11.25	0	0.00	11.15	0	431	0.00%
2023/03/06	0	0.00	1	11.70	11.75	-1	685	-0.15%
2023/02/02	0	0.00	3	10.72	10.90	-3	632	-0.47%
2023/02/01	2	10.50	0	0.00	10.55	2	607	0.33%
2023/01/31	0	0.00	7	10.40	10.50	-7	608	-1.15%
2023/01/17	0	0.00	1	10.20	10.15	-1	610	-0.16%
2023/01/09	0	0.00	3	10.40	10.40	-3	627	-0.48%
2022/12/28	7	10.25	0	0.00	10.25	7	673	1.04%
2022/12/13	1	11.20	0	0.00	11.10	1	750	0.13%
2022/12/02	0	0.00	5	11.60	11.55	-5	859	-0.58%
2022/12/01	0	0.00	25	11.56	11.60	-25	859	-2.91%
2022/11/29	0	0.00	10	11.75	11.45	-10	845	-1.18%
2022/11/28	42	11.82	0	0.00	11.80	42	721	5.82%
2022/11/17	0	0.00	1	10.55	10.60	-1	684	-0.15%
2022/11/04	0	0.00	1	10.30	10.45	-1	808	-0.12%
2022/10/24	1	9.72	0	0.00	9.72	1	1,087	0.09%
2022/10/19	2	9.93	0	0.00	9.93	2	1,221	0.16%
2022/09/28	1	10.00	11	10.10	10.00	-10	3,424	-0.29%
2022/09/16	2	11.70	0	0.00	11.75	2	4,482	0.04%
2022/08/25	0	0.00	10	12.80	12.80	-10	7,692	-0.13%
2022/08/19	5	13.35	9.8	13.30	13.30	-4.8	8,118	-0.06%
2022/08/17	6	12.98	0	0.00	12.85	6	8,510	0.07%
2022/08/15	0	0.00	1	13.05	13.00	-1	8,807	-0.01%
2022/08/12	0	0.00	1	13.20	13.05	-1	8,796	-0.01%
2022/08/10	1	13.05	1	13.15	13.20	0	8,782	0.00%
2022/08/09	2	13.20	0	0.00	13.10	2	8,781	0.02%
2022/08/05	0	0.00	2	13.50	13.70	-2	8,800	-0.02%
2022/07/28	2	13.60	1	13.70	13.45	1	8,649	0.01%
2022/07/22	0	0.00	5	12.90	12.90	-5	8,582	-0.06%
2022/07/21	4	13.86	3	14.00	13.40	1	8,481	0.01%
2022/07/19	1	13.20	1	13.35	13.35	0	6,962	0.00%
2022/07/15	1	13.00	1	12.95	13.00	0	6,872	0.00%
2022/07/13	10	12.60	25.1	12.54	12.50	-15.1	6,807	-0.22%
2022/07/12	1	12.40	1	12.40	12.20	0	6,771	0.00%
2022/07/11	17	12.83	2	12.78	12.60	15	6,727	0.22%
2022/07/08	0	0.00	3	12.18	12.35	-3	6,608	-0.05%
2022/07/01	0	0.00	5	12.24	11.75	-5	6,446	-0.08%
2022/06/29	21	12.90	15	12.79	12.85	6	6,348	0.09%
2022/06/22	5.1	14.25	1	14.05	13.35	4.1	5,219	0.08%
2022/06/21	5	14.29	10	14.24	14.15	-5	4,580	-0.11%
2022/06/20	29	13.94	26	13.92	13.95	3	3,930	0.08%
2022/06/17	20	13.13	21	13.23	13.40	-1	3,370	-0.03%
2022/06/16	13	13.22	12	13.53	13.00	1	2,756	0.04%
2022/06/14	2	12.70	0	0.00	12.55	2	2,211	0.09%
2022/05/31	0	0.00	3	13.12	12.85	-3	2,103	-0.14%
2022/05/30	1	13.70	1	13.60	13.50	0	2,060	0.00%
2022/05/26	5	13.29	3	12.90	13.30	2	1,672	0.12%
2022/05/25	27	13.17	26	12.96	13.20	1	1,553	0.06%
2022/05/24	2	12.88	2	13.20	12.70	0	1,261	0.00%
2022/05/19	4	12.30	4	12.20	12.30	0	952	0.00%
2022/05/10	2	11.53	0	0.00	11.60	2	1,017	0.20%
2022/04/28	1	12.05	0	0.00	12.05	1	1,005	0.10%
2022/04/26	0	0.00	4	12.30	12.30	-4	996	-0.40%
2022/04/07	1.9	13.11	0	0.00	12.90	1.9	1,765	0.11%
2022/03/31	0.1	13.60	0	0.00	13.45	0.1	2,898	0.00%
2022/02/25	0	0.00	1	13.35	13.35	-1	6,892	-0.01%
2022/02/23	1	13.95	0	0.00	13.85	1	7,050	0.01%
2022/02/11	1	14.35	0	0.00	14.25	1	7,777	0.01%
2022/02/10	1	14.45	0	0.00	14.35	1	7,900	0.01%
2022/01/26	0	0.00	1	13.40	13.30	-1	10,052	-0.01%
2022/01/17	0	0.00	2	14.75	14.75	-2	10,414	-0.02%
2022/01/14	5	14.55	5	14.24	14.35	0	10,425	0.00%
2022/01/13	4	15.40	4	15.39	15.30	0	10,415	0.00%
2022/01/11	2	15.75	3	15.45	15.25	-1	10,753	-0.01%
2022/01/10	5	15.92	3	15.80	15.70	2	10,739	0.02%
2022/01/07	6	16.15	3	16.00	15.90	3	10,720	0.03%
2022/01/06	1	16.10	1	16.40	16.40	0	10,691	0.00%
2022/01/05	3	16.25	33	16.37	16.15	-30	10,617	-0.28%
2022/01/04	10	16.28	22	16.71	16.45	-12	10,623	-0.11%
2022/01/03	54	16.60	1	16.60	16.20	53	10,345	0.51%
2021/12/30	0	0.00	30	16.75	16.50	-30	10,355	-0.29%
2021/12/29	64	17.24	78	17.41	16.85	-14	10,290	-0.14%
2021/12/28	51	16.83	11.1	16.83	16.95	40	9,763	0.41%
2021/12/27	10	16.90	22	16.82	16.25	-12	9,630	-0.12%
2021/12/24	0.1	16.35	1	16.10	16.45	-1	9,264	-0.01%
2021/12/23	8	16.31	3	16.10	16.05	5	9,221	0.05%
2021/12/22	2	15.95	0	0.00	15.90	2	9,141	0.02%
2021/12/21	10	16.43	0	0.00	16.10	10	9,131	0.11%
2021/12/20	5	16.27	4	16.65	16.10	1	9,093	0.01%
2021/12/17	5	16.08	5	15.85	15.85	0	8,826	0.00%
2021/12/16	6	16.55	3	16.40	16.40	3	8,816	0.03%
2021/12/15	5	16.65	1	16.70	16.65	4	8,764	0.05%
2021/12/13	7	15.99	11	16.32	16.30	-4	8,117	-0.05%
2021/12/10	7.2	15.93	10	16.42	16.00	-2.9	7,926	-0.04%
2021/12/09	3	16.30	5	16.75	16.25	-2	7,509	-0.03%
2021/12/08	4	16.46	15	16.27	16.40	-11	7,324	-0.15%
2021/12/07	8	16.19	3	16.00	16.05	5	7,066	0.07%
2021/12/06	5	16.13	16	16.09	16.20	-11	6,981	-0.16%
2021/12/03	5	15.34	6	15.31	15.30	-1	6,634	-0.02%
2021/12/02	6	15.33	0	0.00	15.20	6	6,667	0.09%
2021/12/01	13	15.90	9	15.90	15.80	4	6,651	0.06%
2021/11/29	0	0.00	3	14.60	14.55	-3	6,502	-0.05%
2021/11/25	5	15.35	5	15.15	15.15	0	6,641	0.00%
2021/11/24	0	0.00	3	15.38	15.55	-3	6,639	-0.05%
2021/11/23	0	0.00	1	15.00	15.00	-1	6,398	-0.02%
2021/11/22	1	14.85	0	0.00	14.75	1	6,463	0.02%
2021/11/19	5	14.84	0	0.00	14.65	5	6,691	0.07%
2021/11/17	3	15.23	0	0.00	15.35	3	6,697	0.04%
2021/11/16	7	15.54	2	15.40	15.50	5	6,665	0.08%
2021/11/11	9	15.56	0	0.00	15.30	9	6,662	0.14%
2021/11/10	0	0.00	73	15.10	15.25	-73	6,729	-1.08%
2021/11/09	1	15.35	2	15.25	15.15	-1	7,031	-0.01%
2021/11/08	32	14.94	4	15.30	14.90	28	7,239	0.39%
2021/11/05	95	16.91	33	17.07	15.95	62	7,312	0.85%
2021/11/04	23	15.91	28	16.18	16.65	-5	6,535	-0.08%
2021/11/03	1	14.75	3	14.85	15.15	-2	6,129	-0.03%
2021/11/02	2	14.13	1	13.80	13.80	1	5,874	0.02%
2021/10/29	0	0.00	10	13.75	13.80	-10	5,899	-0.17%
2021/10/28	1	14.05	0	0.00	13.90	1	5,941	0.02%
2021/10/27	10	13.65	1	13.65	13.50	9	5,997	0.15%
2021/10/26	1	13.70	1	13.60	13.20	0	6,155	0.00%
2021/10/21	0	0.00	1	14.00	13.55	-1	6,411	-0.02%
2021/10/20	10	14.28	5	14.40	14.05	5	7,193	0.07%
2021/10/19	5	13.80	7	14.04	14.30	-2	7,147	-0.03%
2021/10/18	2	13.00	0	0.00	13.00	2	7,056	0.03%
2021/10/08	0	0.00	1	13.30	13.25	-1	7,842	-0.01%
2021/10/01	0	0.00	1	13.05	12.60	-1	8,032	-0.01%
2021/09/07	0	0.00	3	14.60	14.50	-3	7,622	-0.04%
2021/09/06	1	15.65	1	14.80	14.80	0	7,552	0.00%
2021/09/03	2	15.65	0	0.00	15.85	2	7,472	0.03%
2021/09/02	2	15.48	0	0.00	15.50	2	7,396	0.03%
2021/08/30	1	14.75	2	14.95	14.95	-1	7,050	-0.01%
2021/08/27	5	15.17	14	15.15	14.80	-9	6,998	-0.13%
2021/08/25	0	0.00	5	15.10	15.45	-5	6,738	-0.07%
2021/08/24	1	14.85	0	0.00	14.05	1	6,457	0.02%
2021/08/20	5	14.00	0	0.00	13.90	5	6,322	0.08%
2021/08/19	0	0.00	27	13.90	13.90	-27	6,246	-0.43%
2021/08/18	5	14.50	15	14.00	14.90	-10	6,134	-0.16%
2021/08/17	1	14.40	0	0.00	14.45	1	5,999	0.02%
2021/08/16	0	0.00	6	14.58	15.15	-6	5,853	-0.10%
2021/08/13	29	16.09	20	15.90	15.25	9	5,677	0.16%
2021/08/12	13	15.56	15	15.56	15.95	-2	5,299	-0.04%
2021/08/11	20	16.37	0	0.00	14.80	20	4,976	0.40%
2021/08/10	5	17.44	9	16.12	16.40	-4	4,698	-0.09%
2021/08/09	3	18.08	0	0.00	17.55	3	4,418	0.07%
2021/08/06	5	19.60	1	19.50	19.50	4	4,230	0.09%
2021/08/02	2	18.80	0	0.00	18.90	2	3,942	0.05%
2021/07/30	2	19.25	6	18.54	19.25	-4	3,802	-0.11%
2021/07/29	5	16.70	4	17.44	17.60	1	3,609	0.03%
2021/07/28	8	16.57	2	16.38	16.00	6	3,515	0.17%
2021/07/27	14	17.05	0	0.00	17.05	14	3,457	0.40%
2021/07/26	18	16.72	10	16.72	17.05	8	3,368	0.24%
2021/07/23	5	16.71	23	17.00	17.05	-18	2,560	-0.70%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	5	12.25	71	12.85	12.85	-66	2,331	-2.83%
2021/07/19	71	11.70	1	11.70	11.70	70	1,873	3.74%
2021/05/28	1	9.18	0	0.00	9.29	1	2,884	0.03%
2021/05/12	0	0.00	11	8.21	8.23	-11	2,956	-0.37%
2021/05/11	1	9.40	0	0.00	9.03	1	2,924	0.03%
2021/05/10	1	9.90	0	0.00	9.90	1	2,917	0.03%
2021/05/04	3	9.76	0	0.00	9.40	3	3,029	0.10%
2021/05/03	2	10.25	2	10.10	10.05	0	3,124	0.00%
2021/04/29	0	0.00	3.3	10.70	10.70	-3.3	3,142	-0.10%
2021/04/28	1	11.00	0	0.00	10.90	1	3,132	0.03%
2021/04/27	0	0.00	1	10.80	11.20	-1	3,159	-0.03%
2021/04/26	2	11.15	0	0.00	11.00	2	3,127	0.06%
2021/04/23	2	10.80	0	0.00	10.90	2	3,143	0.06%
2021/04/22	2	11.08	0	0.00	10.80	2	3,166	0.06%
2021/04/20	2	11.45	0	0.00	11.45	2	3,156	0.06%
2021/04/16	1	10.75	0	0.00	10.70	1	3,135	0.03%
2021/04/14	1	10.65	1	11.35	10.75	0	3,171	0.00%
2021/04/13	5	11.30	0	0.00	11.00	5	3,216	0.16%
2021/04/12	1	10.95	1	11.25	10.95	0	3,281	0.00%
2021/04/09	1	11.10	0	0.00	11.05	1	3,435	0.03%
2021/04/08	3	11.30	0	0.00	11.30	3	3,596	0.08%
2021/04/07	0	0.00	17	10.85	11.05	-17	3,521	-0.48%
2021/04/01	3	10.20	0	0.00	10.10	3	3,354	0.09%
2021/03/29	0	0.00	2	10.20	10.30	-2	3,364	-0.06%
2021/03/26	0	0.00	6	10.45	10.30	-6	3,427	-0.18%
2021/03/24	0	0.00	2	10.70	10.70	-2	3,961	-0.05%
2021/03/23	0	0.00	2	10.85	10.55	-2	4,037	-0.05%
2021/03/22	0	0.00	4	10.65	10.65	-4	4,013	-0.10%
2021/03/19	10	10.72	11	10.66	10.45	-1	4,002	-0.02%
2021/03/18	12	10.70	0	0.00	10.55	12	3,906	0.31%
2021/03/16	0	0.00	5	10.70	10.40	-5	3,937	-0.13%
2021/03/12	5	10.50	17	10.54	10.50	-12	4,262	-0.28%
2021/03/09	24	10.38	0	0.00	10.15	24	4,493	0.53%
2021/03/08	5	10.25	0	0.00	10.15	5	4,421	0.11%
2021/03/04	0	0.00	1	10.15	10.25	-1	4,434	-0.02%
2021/03/03	1	10.55	0	0.00	10.20	1	4,428	0.02%
2021/02/05	1	9.36	0	0.00	9.31	1	4,171	0.02%
2021/02/02	1	9.65	0	0.00	9.65	1	4,150	0.02%
2021/02/01	1	9.78	0	0.00	9.68	1	4,145	0.02%
2021/01/26	1	10.00	0	0.00	10.00	1	3,981	0.03%
2021/01/25	3	10.40	5	10.37	10.40	-2	3,942	-0.05%
2021/01/22	1	9.81	0	0.00	9.80	1	3,801	0.03%
2021/01/21	1	10.00	0	0.00	10.10	1	3,737	0.03%
2021/01/18	1	9.96	0	0.00	10.05	1	3,577	0.03%
2021/01/15	1	10.55	1	10.30	10.35	0	3,543	0.00%
2021/01/14	0	0.00	1	10.85	10.95	-1	3,506	-0.03%
2021/01/12	0	0.00	2	11.05	10.75	-2	3,382	-0.06%
2021/01/11	4	10.50	3	10.55	10.80	1	3,273	0.03%
2021/01/07	2	10.43	5	10.48	10.65	-3	3,228	-0.09%
2021/01/06	4	10.73	4	10.45	10.55	0	3,182	0.00%
2021/01/05	1	11.45	0	0.00	11.50	1	3,076	0.03%
2021/01/04	11	11.63	2	11.58	11.85	9	2,946	0.31%
2020/12/31	1	10.85	6	10.64	10.85	-5	2,716	-0.18%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/25	3	10.35	2	10.60	10.35	1	2,369	0.04%
2020/12/23	3	10.52	0	0.00	10.55	3	2,295	0.13%
2020/12/22	2	10.70	3	10.90	10.55	-1	2,256	-0.04%
2020/12/21	1	10.70	1	10.75	10.80	0	2,165	0.00%
2020/12/18	1	10.70	5	10.76	11.00	-4	1,922	-0.21%
2020/12/17	4	9.98	0	0.00	10.00	4	1,591	0.25%
2020/12/15	0	0.00	10	9.50	9.36	-10	1,469	-0.68%
2020/12/14	2	9.59	0.1	9.60	9.57	2	1,441	0.14%
2020/12/11	0	0.00	8	9.45	9.57	-8	1,413	-0.57%
2020/12/08	2	10.10	2	9.90	9.35	0	1,219	0.00%
2020/12/07	18	9.26	1	9.38	9.38	17	933	1.82%
2020/12/04	0	0.00	2	8.56	8.53	-2	687	-0.29%
2020/12/02	0	0.00	1	8.59	8.60	-1	651	-0.15%
2020/12/01	2	8.28	0	0.00	8.35	2	601	0.33%
2020/11/27	0	0.00	2	8.14	8.18	-2	578	-0.35%
2020/11/26	0	0.00	2	8.11	8.14	-2	565	-0.35%
2020/11/23	3	8.07	0	0.00	8.09	3	558	0.54%
2020/11/20	2	8.01	3	8.01	8.05	-1	545	-0.18%
2020/11/19	2	8.00	30	7.98	8.01	-28	534	-5.24%
2020/11/17	0	0.00	3	8.05	8.05	-3	516	-0.58%
2020/11/02	10	8.05	0	0.00	8.20	10	468	2.13%
2020/10/27	10	8.20	0	0.00	8.23	10	461	2.17%
2020/10/26	10	8.26	0	0.00	8.29	10	460	2.17%
2020/09/18	6	8.28	0	0.00	8.28	6	847	0.71%
2020/08/12	0	0.00	1	7.78	7.80	-1	1,645	-0.06%
2020/07/07	1	8.94	0	0.00	8.86	1	2,566	0.04%
2020/07/06	0	0.00	1	8.54	8.57	-1	2,490	-0.04%
2020/06/29	0	0.00	3	8.22	8.22	-3	2,499	-0.12%
2020/06/24	1	8.34	0	0.00	8.34	1	2,499	0.04%
2020/06/23	2	8.61	2	8.51	8.51	0	2,503	0.00%
2020/06/22	4	8.76	8	8.71	8.59	-4	2,509	-0.16%
2020/06/19	12	9.31	5	9.46	9.06	7	2,470	0.28%
2020/06/12	0	0.00	20	7.90	7.86	-20	2,135	-0.94%
2020/06/10	0	0.00	3	8.28	8.22	-3	2,160	-0.14%
2020/06/02	20	8.12	2	8.13	8.10	18	2,184	0.82%
2020/05/28	0	0.00	3	8.25	8.01	-3	2,173	-0.14%
2020/05/27	1	8.53	0	0.00	8.45	1	2,131	0.05%
2020/05/26	3	8.15	0	0.00	8.14	3	2,068	0.15%
2020/05/22	2	8.45	2	8.20	8.10	0	2,059	0.00%
2020/05/21	5	8.50	0	0.00	8.48	5	2,023	0.25%
2020/05/13	0	0.00	20	8.52	8.32	-20	1,834	-1.09%
2020/05/12	0	0.00	20	9.05	8.89	-20	1,779	-1.12%
2020/05/11	20	9.13	30	8.98	8.98	-10	1,740	-0.57%
2020/05/07	10	8.40	0	0.00	8.33	10	1,601	0.62%
2020/04/30	20	8.20	0	0.00	8.16	20	1,495	1.34%
2020/04/29	10	8.28	0	0.00	8.27	10	1,478	0.68%
2020/04/23	10	8.06	31	7.98	8.00	-21	1,335	-1.57%
2020/04/22	11	7.91	0	0.00	7.92	11	1,225	0.90%
2020/04/13	2	7.49	5	7.36	7.31	-3	996	-0.30%
2020/04/09	3	6.97	0	0.00	7.44	3	924	0.32%
2020/04/08	20	6.69	0	0.00	6.77	20	892	2.24%
2020/03/30	0	0.00	5	6.53	6.47	-5	909	-0.55%
2020/03/27	5	6.46	0	0.00	6.43	5	903	0.55%
2020/02/26	0	0.00	28	7.08	7.08	-28	914	-3.06%
2020/02/21	0	0.00	0.2	7.31	7.30	-0.2	940	-0.03%
2020/02/19	8	7.32	0	0.00	7.35	8	968	0.83%
2020/02/10	0	0.00	20	7.38	7.38	-20	1,044	-1.91%
2020/02/06	20	7.31	0	0.00	7.43	20	1,061	1.89%
2020/02/04	20	7.30	0	0.00	7.33	20	1,086	1.84%
2020/01/30	2	7.17	2	7.26	7.26	0	1,147	0.00%
2020/01/20	0	0.00	20	7.94	7.96	-20	1,150	-1.74%
2020/01/08	0	0.00	20	8.04	8.04	-20	1,162	-1.72%
2020/01/07	0	0.00	23	8.11	8.00	-23	1,163	-1.98%
2020/01/03	10	8.21	0	0.00	8.22	10	1,158	0.86%
2019/12/30	0	0.00	11	8.43	8.35	-11	1,102	-1.00%
2019/12/27	10	8.18	0	0.00	8.17	10	1,076	0.93%
2019/12/26	16	8.07	0	0.00	8.14	16	1,063	1.50%
2019/12/23	5	7.86	5	7.91	7.90	0	1,042	0.00%
2019/12/20	5	7.87	20	7.94	7.94	-15	1,033	-1.45%
2019/12/17	5	7.86	12	7.90	7.90	-7	1,012	-0.69%
2019/12/10	10	7.92	0	0.00	7.85	10	1,003	1.00%
2019/12/06	0	0.00	10	8.02	8.06	-10	970	-1.03%
2019/12/05	10	7.90	0	0.00	7.81	10	959	1.04%
2019/12/04	10	8.04	15	8.03	8.08	-5	946	-0.53%
2019/12/03	2	8.11	12	8.18	8.05	-10	941	-1.06%
2019/12/02	2	8.20	2	8.15	8.19	0	926	0.00%
2019/11/27	17	8.35	5	8.39	8.33	12	883	1.36%
2019/11/26	13	8.34	10	8.41	8.45	3	870	0.34%
2019/11/22	5	8.36	0	0.00	8.38	5	825	0.61%
2019/11/21	10	8.31	10	8.37	8.30	0	810	0.00%
2019/11/18	11	8.46	0	0.00	8.37	11	750	1.47%
2019/11/15	9	8.60	9	8.66	8.64	0	723	0.00%
2019/11/14	14	8.66	4	8.69	8.66	10	696	1.44%
2019/11/08	3	8.91	10	8.81	8.90	-7	602	-1.16%
2019/11/07	11	8.69	24	8.69	8.69	-13	572	-2.27%
2019/11/06	26	8.40	2	8.45	8.45	24	553	4.34%
2019/11/04	5	8.26	9	8.34	8.38	-4	521	-0.77%
2019/11/01	4	8.25	0	0.00	8.31	4	506	0.79%
2019/10/31	0	0.00	3	8.38	8.38	-3	481	-0.62%
2019/10/30	3	8.27	0	0.00	8.30	3	459	0.65%
2019/10/28	0	0.00	2	8.39	8.39	-2	401	-0.50%
2019/10/25	23	8.30	1	8.19	8.28	22	387	5.68%
2019/10/23	0	0.00	20	8.15	8.15	-20	342	-5.84%
2019/10/15	20	7.80	0	0.00	7.72	20	307	6.50%
2019/10/09	0	0.00	1	7.57	7.60	-1	294	-0.34%
2019/09/27	0	0.00	2	7.92	7.92	-2	288	-0.69%
2019/09/25	0	0.00	18	7.90	7.90	-18	283	-6.35%
2019/09/17	10	7.79	0	0.00	7.86	10	253	3.95%
2019/09/12	0	0.00	20	7.67	7.67	-20	233	-8.56%
2019/09/11	10	7.57	0	0.00	7.73	10	222	4.50%
2019/08/27	0	0.00	23	7.13	7.13	-23	209	-10.96%
2019/08/15	15	7.00	0	0.00	7.02	15	193	7.77%
2019/08/13	0	0.00	15	7.05	7.05	-15	188	-7.97%
2019/07/26	10	7.60	0	0.00	7.67	10	179	5.57%
2019/07/11	13	7.62	0	0.00	7.68	13	229	5.67%
2019/07/10	20	7.61	0	0.00	7.66	20	235	8.50%
2019/06/17	0	0.00	1	7.70	7.64	-1	316	-0.32%
2019/05/27	0	0.00	1	7.69	7.70	-1	381	-0.26%
2019/04/19	0	0.00	2	8.12	8.09	-2	732	-0.27%
2019/04/17	2	8.15	0	0.00	8.13	2	749	0.27%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/25	0	0.00	10	8.70	8.66	-10	690	-1.45%
2019/03/20	0	0.00	10	8.75	8.73	-10	691	-1.45%
2019/03/18	0	0.00	12	8.77	8.79	-12	689	-1.74%
2019/03/13	7	8.90	0	0.00	8.91	7	691	1.01%
2019/03/12	5	8.86	0	0.00	8.87	5	697	0.72%
2019/03/04	0	0.00	3	8.83	8.83	-3	824	-0.36%
2019/02/26	3	8.78	0	0.00	8.82	3	828	0.36%
2019/02/20	14	8.77	0	0.00	8.75	14	851	1.64%
2019/02/14	6	8.95	0	0.00	8.78	6	861	0.70%
2019/01/21	2	8.95	2	8.87	8.95	0	763	0.00%
2019/01/11	2	8.89	2	8.90	8.87	0	650	0.00%
2019/01/02	0	0.00	12	8.82	8.87	-12	776	-1.55%
2018/12/20	6	8.68	0	0.00	8.58	6	819	0.73%
2018/12/13	5	9.30	0	0.00	9.25	5	815	0.61%
2018/12/11	0	0.00	6	9.34	9.30	-6	811	-0.74%
2018/12/10	0	0.00	6	9.30	9.25	-6	814	-0.74%
2018/12/07	5	9.28	0	0.00	9.28	5	821	0.61%
2018/12/03	4	9.15	0	0.00	9.23	4	806	0.50%
2018/11/28	4	9.13	0	0.00	9.20	4	700	0.57%
2018/11/05	0	0.00	1	8.80	8.73	-1	721	-0.14%
2018/11/02	0	0.00	5	8.69	8.65	-5	717	-0.70%
2018/11/01	5	8.51	0	0.00	8.46	5	723	0.69%
2018/10/25	5	8.22	5	8.28	8.16	0	757	0.00%
2018/10/22	0	0.00	2	8.85	8.80	-2	788	-0.25%
2018/10/19	5	8.50	5	8.55	8.50	0	793	0.00%
2018/10/18	0	0.00	3	8.80	8.79	-3	784	-0.38%
2018/10/17	1	8.66	0	0.00	8.51	1	764	0.13%
2018/10/16	1	8.90	1	8.75	8.75	0	744	0.00%
2018/10/15	1	8.70	0	0.00	8.90	1	741	0.13%
2018/10/12	0	0.00	20	8.60	8.45	-20	729	-2.74%
2018/10/11	15	8.25	0	0.00	8.25	15	718	2.09%
2018/10/08	15	9.08	10	9.12	9.24	5	703	0.71%
2018/09/27	0	0.00	14	8.90	8.88	-14	808	-1.73%
2018/09/25	0	0.00	7	9.01	8.89	-7	950	-0.74%
2018/09/20	0	0.00	9	9.08	9.00	-9	1,063	-0.85%
2018/09/17	10	9.20	0	0.00	9.16	10	1,580	0.63%
2018/09/12	20	8.85	0	0.00	8.88	20	2,223	0.90%
2018/09/11	0	0.00	1	8.93	8.94	-1	2,239	-0.04%
2018/09/07	0	0.00	21	9.22	9.17	-21	2,337	-0.90%
2018/08/31	0	0.00	10	9.75	9.67	-10	2,444	-0.41%
2018/08/22	0	0.00	2	9.31	9.27	-2	2,580	-0.08%
2018/08/20	0	0.00	2	9.30	9.30	-2	2,585	-0.08%
2018/08/17	6	9.27	1	9.37	9.29	5	2,583	0.19%
2018/08/16	1	9.30	0	0.00	9.27	1	2,581	0.04%
2018/08/15	0	0.00	13	9.17	9.18	-13	2,574	-0.50%
2018/08/14	5	9.37	0	0.00	9.36	5	2,574	0.19%
2018/08/13	22	9.12	20	9.00	9.10	2	2,585	0.08%
2018/08/08	10	9.91	0	0.00	9.91	10	2,544	0.39%
2018/08/06	15	9.75	0	0.00	9.75	15	2,510	0.60%
2018/07/30	15	9.84	0	0.00	9.65	15	2,459	0.61%
2018/07/27	0	0.00	3	9.76	9.86	-3	2,448	-0.12%
2018/07/20	0	0.00	30	9.50	9.43	-30	2,430	-1.23%
2018/07/19	0	0.00	10	9.81	9.63	-10	2,418	-0.41%
2018/07/18	3	9.84	0	0.00	9.80	3	2,412	0.12%
2018/07/17	10	10.00	10	9.87	9.82	0	2,402	0.00%
2018/07/16	0	0.00	2	9.88	9.80	-2	2,373	-0.08%
2018/07/12	2	9.78	0	0.00	9.76	2	2,352	0.09%
2018/07/11	20	9.81	10	9.73	9.71	10	2,342	0.43%
2018/07/10	1	9.63	1	9.52	9.55	0	2,318	0.00%
2018/07/09	0	0.00	10	9.26	9.25	-10	2,298	-0.44%
2018/07/06	10	9.10	0	0.00	9.20	10	2,298	0.43%
2018/07/05	30	9.80	0	0.00	9.50	30	2,317	1.29%
2018/07/04	0	0.00	15	9.77	9.86	-15	2,292	-0.65%
2018/07/03	15	9.61	25	9.85	9.61	-10	2,228	-0.45%
2018/07/02	25	9.89	0	0.00	9.72	25	2,153	1.16%
2018/06/29	0	0.00	100	10.25	10.10	-100	2,098	-4.77%
2018/06/28	0	0.00	30	10.30	10.05	-30	2,037	-1.47%
2018/06/27	73	10.75	63	10.83	10.55	10	1,949	0.51%
2018/06/26	131	11.32	21	11.02	11.00	110	1,796	6.12%	大買/鉅額交易
2018/06/25	93	11.63	119	11.91	12.00	-26	1,521	-1.71%	大賣/
2018/06/22	17	10.77	17	10.91	10.95	0	1,130	0.00%
2018/06/19	10	10.00	0	0.00	9.94	10	870	1.15%
2018/06/15	0	0.00	10	9.80	9.66	-10	767	-1.30%
2018/06/14	16	9.66	15	9.80	9.63	1	764	0.13%
2018/06/04	0	0.00	200	9.49	9.40	-200	672	-29.76%	大賣/鉅額交易
2018/06/01	211	10.06	0	0.00	9.60	211	658	32.04%	大買/鉅額交易
2018/05/31	0	0.00	1	9.27	9.34	-1	561	-0.18%
2018/05/29	1	9.07	20	9.10	9.10	-19	545	-3.49%
2018/05/28	0	0.00	3	9.09	9.07	-3	548	-0.55%
2018/05/22	20	9.17	0	0.00	9.12	20	573	3.49%
2018/05/21	3	9.39	0	0.00	9.37	3	577	0.52%
2018/05/16	3	9.27	0	0.00	9.18	3	623	0.48%
2018/05/09	0	0.00	5	9.70	9.67	-5	644	-0.78%
2018/05/03	3	9.16	0	0.00	9.19	3	655	0.46%
2018/04/24	0	0.00	18	9.25	9.15	-18	786	-2.29%
2018/04/20	0	0.00	10	9.47	9.43	-10	886	-1.13%
2018/04/19	5	9.50	0	0.00	9.47	5	923	0.54%
2018/04/16	10	9.52	14	9.64	9.47	-4	1,153	-0.35%
2018/04/13	18	9.30	19	9.42	9.28	-1	1,152	-0.09%
2018/04/11	16	9.90	16	9.71	9.73	0	1,179	0.00%
2018/04/10	4	9.10	0	0.00	9.05	4	1,170	0.34%
2018/04/09	13	9.40	0	0.00	9.30	13	1,218	1.07%
2018/04/03	10	9.49	1	9.50	9.50	9	1,220	0.74%
2018/03/29	21	9.49	0	0.00	9.46	21	1,275	1.65%
2018/03/26	0	0.00	14	9.70	9.75	-14	1,307	-1.07%
2018/03/23	0	0.00	20	9.70	9.58	-20	1,307	-1.53%
2018/03/21	6	9.98	0	0.00	9.92	6	1,320	0.45%
2018/03/16	0	0.00	14	10.46	10.30	-14	1,409	-0.99%
2018/03/12	2	10.15	0	0.00	10.05	2	1,414	0.14%
2018/03/08	11	9.93	0	0.00	9.91	11	1,444	0.76%
2018/03/07	3	10.00	0	0.00	9.90	3	1,452	0.21%
2018/03/06	15	9.84	17	9.90	9.81	-2	1,472	-0.14%
2018/03/02	12	9.70	0	0.00	9.76	12	1,493	0.80%
2018/03/01	0	0.00	5	9.80	9.74	-5	1,514	-0.33%
2018/02/26	4	9.73	0	0.00	9.74	4	1,619	0.25%
2018/02/23	0	0.00	8	9.80	9.75	-8	1,796	-0.45%
2018/02/22	15	9.66	0	0.00	9.68	15	1,813	0.83%
2018/02/21	5	9.38	0	0.00	9.40	5	1,841	0.27%
2018/02/12	0	0.00	1	9.10	9.10	-1	1,873	-0.05%
2018/02/09	1	8.92	0	0.00	8.99	1	1,887	0.05%
2018/02/08	0	0.00	10	9.83	9.80	-10	1,895	-0.53%
2018/02/07	20	10.05	0	0.00	9.90	20	1,909	1.05%
2018/02/06	0	0.00	18	10.10	9.90	-18	1,925	-0.93%
2018/02/01	0	0.00	3	10.45	10.45	-3	2,096	-0.14%
2018/01/31	3	10.55	0	0.00	10.45	3	2,180	0.14%
2018/01/25	18	10.60	32	10.70	10.60	-14	2,640	-0.53%
2018/01/22	0	0.00	1	10.75	10.75	-1	3,265	-0.03%
2018/01/18	11	11.39	0	0.00	11.15	11	3,313	0.33%
2018/01/17	2	10.95	15	10.85	11.35	-13	3,357	-0.39%
2018/01/15	2	10.90	0	0.00	10.85	2	3,438	0.06%
2018/01/12	2	10.95	2	10.95	10.95	0	3,409	0.00%
2018/01/11	3	10.85	1	10.65	10.65	2	3,318	0.06%
2018/01/10	30	10.48	20	10.70	10.45	10	3,250	0.31%
2018/01/09	10	10.30	0	0.00	10.30	10	3,259	0.31%
2018/01/04	0	0.00	2	10.60	10.70	-2	3,332	-0.06%
2018/01/03	6	10.50	6	10.25	10.25	0	3,373	0.00%