高僑 (6234)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.75
漲跌
▲2.50
漲幅
+8.85%
成交量
11,122張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	28.30	3	28.25	28.25	2	1,118	0.18%
2024/05/14	0	0.00	0	27.20	27.40	0	1,201	0.00%
2024/05/13	0	0.00	0	27.35	26.70	0	1,199	0.00%
2024/05/10	0	0.00	4	26.60	27.05	-4	1,195	-0.34%
2024/05/08	2	27.40	0	0.00	27.35	2	1,188	0.17%
2024/04/25	1	28.60	0	0.00	28.35	1	1,171	0.09%
2024/04/12	0	0.00	1	29.65	29.60	-1	1,133	-0.09%
2024/04/11	2	30.03	0	0.00	30.00	2	1,120	0.18%
2024/04/10	0	32.20	0	0.00	31.65	0	1,097	0.00%
2024/04/09	2	32.35	0	0.00	32.30	2	1,077	0.19%
2024/04/03	1	32.00	0	0.00	32.20	1	968	0.10%
2024/04/02	1	32.00	5	31.55	32.75	-4	898	-0.45%
2024/04/01	0	29.10	2	29.75	29.80	-2	747	-0.27%
2024/03/28	1	29.40	2	30.15	29.60	-1	727	-0.14%
2024/03/27	1	31.55	4.5	30.97	30.45	-3.5	703	-0.50%
2024/03/26	1	30.15	0	0.00	30.15	1	632	0.16%
2024/03/25	5	30.44	6	30.38	30.70	-1	605	-0.17%
2024/03/22	2.5	29.27	2	29.58	29.30	0.5	561	0.09%
2024/03/21	0	29.80	0	0.00	29.00	0	542	0.00%
2024/03/20	8	30.03	4	29.44	29.65	4	516	0.78%
2024/03/19	1	28.25	1.2	28.60	28.25	-0.2	458	-0.04%
2024/03/15	1	28.40	1.2	28.33	28.20	-0.2	448	-0.05%
2024/03/14	0	0.00	0.3	28.40	28.35	-0.3	441	-0.06%
2024/03/13	9.2	29.20	2	29.55	29.25	7.2	423	1.69%
2024/03/12	6.5	29.20	4	29.33	29.50	2.5	386	0.65%
2024/02/21	0	0.00	2	26.60	26.90	-2	306	-0.65%
2024/02/19	1	27.80	0	0.00	26.90	1	303	0.33%
2023/11/27	1	29.25	0	0.00	29.10	1	664	0.15%
2023/11/24	3	29.75	0	0.00	29.65	3	688	0.44%
2023/11/21	0	0.00	2	29.40	29.25	-2	893	-0.22%
2023/11/16	0	0.00	1	29.10	29.35	-1	978	-0.10%
2023/11/09	0	0.00	5	29.72	29.15	-5	1,027	-0.49%
2023/11/08	0	0.00	1	29.00	28.90	-1	1,022	-0.10%
2023/11/06	0	0.00	1	28.80	28.75	-1	1,049	-0.10%
2023/10/23	0	0.00	0.1	27.60	27.50	-0.1	1,310	-0.01%
2023/10/19	0	0.00	0.2	27.00	27.00	-0.2	1,326	-0.01%
2023/10/18	1.1	27.03	0	0.00	26.90	1.1	1,334	0.08%
2023/10/17	2.2	27.72	0	0.00	27.60	2.2	1,344	0.16%
2023/10/16	1	28.15	0	0.00	28.00	1	1,352	0.07%
2023/10/11	0	0.00	4	30.56	30.20	-4	1,474	-0.27%
2023/10/02	0	0.00	1	30.15	30.30	-1	1,778	-0.06%
2023/09/28	1	30.00	0	0.00	29.95	1	1,791	0.06%
2023/09/26	1	30.25	0	0.00	30.15	1	1,805	0.06%
2023/09/25	3	30.55	0	0.00	30.65	3	1,811	0.17%
2023/09/20	0	0.00	1	30.75	30.65	-1	1,830	-0.05%
2023/09/19	1	30.50	0	0.00	30.60	1	1,837	0.05%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/13	1	31.10	0	0.00	31.30	1	1,924	0.05%
2023/09/12	3	31.72	1	31.40	31.40	2	1,929	0.10%
2023/09/11	1	33.10	0	0.00	32.50	1	1,916	0.05%
2023/09/08	0	0.00	2	33.65	34.05	-2	1,858	-0.11%
2023/09/05	1	32.55	0	0.00	32.40	1	1,877	0.05%
2023/09/04	1	33.45	0	0.00	33.00	1	1,879	0.05%
2023/09/01	0	0.00	7	34.76	34.90	-7	1,870	-0.37%
2023/08/31	6	34.90	3	34.65	34.30	3	1,849	0.16%
2023/08/30	1	33.50	1	34.10	33.70	0	1,836	0.00%
2023/08/29	11	32.57	11	32.77	34.00	0	1,838	0.00%
2023/08/28	5	34.33	3	34.33	34.40	2	1,789	0.11%
2023/08/25	1	31.90	0	0.00	32.35	1	1,681	0.06%
2023/08/24	0	0.00	6	32.70	32.25	-6	1,697	-0.35%
2023/08/23	2	32.35	3	31.82	31.30	-1	1,692	-0.06%
2023/08/22	1	30.90	0	0.00	30.75	1	1,710	0.06%
2023/08/10	2	31.30	0	0.00	30.70	2	2,449	0.08%
2023/08/09	3	32.70	0	0.00	32.40	3	2,510	0.12%
2023/08/02	3	33.03	1	33.85	32.50	2	3,257	0.06%
2023/08/01	2	33.95	1	35.15	33.90	1	3,317	0.03%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/28	1	30.70	0	0.00	30.70	1	3,654	0.03%
2023/07/25	0	0.00	3	30.55	31.00	-3	4,595	-0.07%
2023/07/21	0	0.00	1	31.55	31.65	-1	4,844	-0.02%
2023/07/20	1	31.55	0	0.00	32.05	1	4,956	0.02%
2023/07/18	6	32.60	0	0.00	31.50	6	5,073	0.12%
2023/07/17	0	0.00	5	33.94	33.30	-5	5,092	-0.10%
2023/07/14	0	0.00	3	35.08	34.90	-3	5,110	-0.06%
2023/07/13	1	34.55	0	0.00	34.35	1	5,304	0.02%
2023/07/12	1	34.70	0	0.00	33.90	1	5,493	0.02%
2023/07/11	5	35.15	1	35.40	35.15	4	5,643	0.07%
2023/07/06	0	0.00	1	30.95	30.80	-1	5,888	-0.02%
2023/06/26	1	32.65	0	0.00	32.35	1	5,905	0.02%
2023/06/20	1	34.35	1	33.60	33.60	0	5,909	0.00%
2023/06/19	2	34.58	0	0.00	34.30	2	5,895	0.03%
2023/06/13	0	0.00	1	32.55	32.35	-1	5,827	-0.02%
2023/06/12	1	32.30	0	0.00	32.45	1	5,828	0.02%
2023/06/05	3	35.70	0	0.00	35.45	3	5,948	0.05%
2023/06/01	5	34.15	0	0.00	34.20	5	6,151	0.08%
2023/05/26	0	0.00	2	35.05	34.40	-2	6,112	-0.03%
2023/05/25	1	36.10	4	36.00	35.75	-3	6,110	-0.05%
2023/05/24	5	37.63	11	37.15	37.00	-6	6,097	-0.10%
2023/05/23	4	37.29	2	37.45	37.55	2	6,040	0.03%
2023/05/22	2	37.20	1	37.05	37.20	1	5,972	0.02%
2023/05/19	3	38.20	3	37.68	36.05	0	5,886	0.00%
2023/05/17	9	36.31	8	36.03	36.50	1	5,643	0.02%
2023/05/15	1	34.95	3	35.10	34.90	-2	5,382	-0.04%
2023/05/11	14	38.39	9	38.71	37.75	5	5,230	0.10%
2023/05/10	0	0.00	3	39.80	39.80	-3	4,936	-0.06%
2023/05/09	2	36.60	1	37.75	36.20	1	4,666	0.02%
2023/05/08	2	38.70	2	38.60	37.80	0	4,581	0.00%
2023/05/05	15	38.57	9	37.73	38.45	6	4,493	0.13%
2023/05/04	93	39.18	96.4	39.38	39.85	-3.4	4,331	-0.08%
2023/05/03	34	38.87	36	38.61	38.60	-2	4,009	-0.05%
2023/05/02	19	39.06	20	38.74	36.70	-1	3,619	-0.03%
2023/04/28	6	36.00	0	0.00	37.95	6	3,201	0.19%
2023/04/27	0	0.00	2	32.88	34.50	-2	3,063	-0.07%
2023/04/26	1	31.25	2	31.70	31.40	-1	2,877	-0.03%
2023/04/25	3	31.90	0	0.00	30.00	3	2,799	0.11%
2023/04/24	1	29.45	2	30.65	31.90	-1	2,686	-0.04%
2023/04/21	1	29.00	1	29.95	29.00	0	2,599	0.00%
2023/04/20	3	30.30	10	30.02	29.70	-7	2,557	-0.27%
2023/04/19	1	31.25	2	31.53	31.25	-1	2,504	-0.04%
2023/04/18	11	31.85	2	31.63	31.80	9	2,442	0.37%
2023/04/17	1	30.60	1	29.25	32.10	0	2,210	0.00%
2023/04/14	8	28.11	12	28.49	29.20	-4	1,995	-0.20%
2023/04/13	18	27.56	8	27.16	27.60	10	1,813	0.55%
2023/04/12	2	25.70	1	25.90	26.00	1	1,607	0.06%
2023/03/28	0	0.00	1	24.65	24.50	-1	1,639	-0.06%
2023/03/27	0	0.00	1	25.45	25.20	-1	1,645	-0.06%
2023/03/10	1	24.85	0	0.00	24.45	1	2,173	0.05%
2023/03/08	1	26.45	0	0.00	26.75	1	2,200	0.05%
2023/03/07	6	26.10	8	26.31	26.30	-2	2,102	-0.10%
2023/03/01	0	0.00	3	23.00	22.95	-3	1,761	-0.17%
2023/02/23	8	24.13	5	23.60	23.50	3	1,727	0.17%
2023/01/04	2	23.55	2	23.10	23.10	0	1,359	0.00%
2023/01/03	1	23.80	1	23.45	23.45	0	1,343	0.00%
2022/12/30	6	24.24	6	23.71	23.60	0	1,314	0.00%
2022/12/28	1	23.00	2	23.33	22.80	-1	1,186	-0.08%
2022/12/27	1	23.80	0	0.00	23.95	1	1,115	0.09%
2022/12/13	0	0.00	1	25.10	23.50	-1	797	-0.13%
2022/12/12	1	24.05	0	0.00	24.40	1	586	0.17%
2022/12/09	0	0.00	5.2	23.31	22.20	-5.2	521	-0.99%
2022/12/08	5	23.60	0	0.00	23.30	5	489	1.02%
2022/12/07	5	22.23	5	22.41	22.45	0	403	0.00%
2022/12/06	0	0.00	1	22.20	22.15	-1	371	-0.27%
2022/05/12	0	0.00	1	20.35	20.10	-1	95	-1.05%
2022/01/05	1	22.20	0	0.00	22.00	1	304	0.33%
2022/01/04	1	22.00	0	0.00	22.00	1	300	0.33%
2021/07/02	0	0.00	6	22.80	23.00	-6	559	-1.07%
2021/06/30	0	0.00	4	23.05	23.05	-4	559	-0.72%
2021/06/25	10	23.65	0	0.00	23.75	10	553	1.81%
2021/06/08	36	26.63	46	25.88	23.45	-10	861	-1.16%
2021/05/05	0	0.00	10	22.37	22.35	-10	688	-1.45%
2021/04/21	4	24.60	0	0.00	24.55	4	659	0.61%
2021/04/19	8	23.70	0	0.00	24.20	8	618	1.29%
2021/04/14	8	22.24	0	0.00	22.55	8	687	1.16%
2021/02/05	0	0.00	0.1	22.35	22.50	-0.1	257	-0.06%
2020/12/24	0	0.00	2	21.70	21.70	-2	162	-1.23%
2020/12/08	0	0.00	1	22.90	22.85	-1	169	-0.59%
2020/10/27	0.6	21.15	0	0.00	21.10	0.6	370	0.16%
2020/10/06	0	0.00	3	22.15	22.15	-3	817	-0.37%
2020/08/12	2	27.65	0	0.00	27.85	2	927	0.22%
2020/08/06	2	28.00	0	0.00	27.50	2	941	0.21%
2020/08/04	1	28.45	1	28.20	27.75	0	915	0.00%
2020/08/03	0	0.00	10	27.75	28.00	-10	901	-1.11%
2020/07/30	2	28.30	0	0.00	28.40	2	880	0.23%
2020/07/29	0	0.00	2	29.85	29.40	-2	829	-0.24%
2020/07/28	3	30.48	1	30.55	30.10	2	800	0.25%
2020/07/27	11	30.83	0	0.00	31.65	11	755	1.46%
2020/07/23	2	29.85	0	0.00	30.40	2	608	0.33%
2020/07/22	2	27.15	3	27.93	29.00	-1	513	-0.19%
2020/07/21	0	0.00	1	27.05	27.10	-1	478	-0.21%
2020/07/16	1	26.60	2	27.05	26.85	-1	479	-0.21%
2020/07/15	2	26.80	0	0.00	26.75	2	476	0.42%
2020/07/14	2	27.00	1	26.65	26.65	1	481	0.21%
2020/07/13	2	28.30	3	27.95	27.30	-1	480	-0.21%
2020/07/10	4	26.84	3	27.38	28.00	1	474	0.21%
2020/07/08	0	0.00	7	27.80	27.80	-7	438	-1.60%
2020/07/07	0	0.00	19	28.65	28.95	-19	413	-4.60%
2020/07/06	2	29.13	0	0.00	29.05	2	411	0.49%
2020/07/02	3	28.50	2	28.65	28.80	1	407	0.25%
2020/07/01	7	28.06	0	0.00	28.00	7	393	1.78%
2020/06/29	0	0.00	1	27.60	27.70	-1	385	-0.26%
2020/06/24	1	27.30	0	0.00	27.25	1	373	0.27%
2020/06/22	1	26.35	0	0.00	26.30	1	358	0.28%
2020/06/18	4	26.25	0	0.00	26.05	4	351	1.14%
2020/06/04	1	26.10	0	0.00	25.90	1	422	0.24%
2020/05/27	0	0.00	1	26.80	26.65	-1	424	-0.24%
2020/05/26	10	26.50	0	0.00	26.25	10	419	2.39%
2020/05/13	1	25.45	0	0.00	26.60	1	420	0.24%
2020/03/13	1	21.20	1	21.25	21.55	0	943	0.00%
2020/02/24	0	0.00	6	29.42	29.60	-6	950	-0.63%
2020/02/21	1	30.30	1	30.85	30.55	0	950	0.00%
2020/02/20	6	29.85	0	0.00	29.95	6	932	0.64%
2020/02/12	3	29.20	7	29.35	29.45	-4	940	-0.43%
2020/02/10	1	28.40	1	28.65	28.65	0	941	0.00%
2020/02/07	7	29.94	8	29.50	29.50	-1	941	-0.11%
2020/02/06	0	0.00	1	30.30	30.30	-1	939	-0.11%
2020/02/05	1	28.50	1	28.75	28.75	0	933	0.00%
2020/02/04	1	28.50	1	28.50	28.50	0	931	0.00%
2020/02/03	3	27.03	3	27.75	28.00	0	929	0.00%
2020/01/31	1	29.25	1	29.85	29.60	0	919	0.00%
2020/01/30	4	30.34	6	30.08	29.55	-2	917	-0.22%
2020/01/20	0	0.00	6	32.76	32.80	-6	897	-0.67%
2020/01/17	0	0.00	1	32.70	32.70	-1	894	-0.11%
2020/01/16	1	31.85	1	32.25	32.50	0	894	0.00%
2020/01/15	14	33.21	11	32.27	32.00	3	885	0.34%
2020/01/14	4	32.58	1	32.65	32.95	3	834	0.36%
2020/01/13	4	32.01	1	32.05	32.05	3	816	0.37%
2020/01/10	2	31.55	3	31.78	31.75	-1	813	-0.12%
2020/01/09	1	31.70	1	32.30	31.75	0	806	0.00%
2020/01/03	7	32.41	0	0.00	32.10	7	812	0.86%
2019/12/31	1	31.25	1	31.45	32.00	0	803	0.00%
2019/12/30	1	31.35	1	31.55	31.55	0	814	0.00%
2019/12/27	0	0.00	2	31.88	31.75	-2	879	-0.23%
2019/12/26	0	0.00	2	31.55	31.60	-2	876	-0.23%
2019/12/25	2	31.40	1	31.60	31.50	1	878	0.11%
2019/12/24	3	31.73	1	32.10	31.60	2	877	0.23%
2019/12/20	1	31.10	1	31.60	31.60	0	869	0.00%
2019/12/18	1	30.30	18	30.71	30.95	-17	827	-2.05%
2019/12/17	6	31.90	2	31.50	31.20	4	793	0.50%
2019/12/16	10	33.85	0	0.00	33.85	10	680	1.47%
2019/12/13	1	29.30	5	29.84	30.80	-4	530	-0.75%
2019/12/12	2	30.48	1	30.20	29.75	1	507	0.20%
2019/12/10	2	29.58	1	29.65	29.60	1	478	0.21%
2019/12/04	0	0.00	2	29.10	29.10	-2	468	-0.43%
2019/11/29	2	28.65	0	0.00	28.70	2	459	0.44%
2019/11/26	0	0.00	1	28.60	28.60	-1	456	-0.22%
2019/11/25	2	28.60	5	28.40	28.60	-3	463	-0.65%
2019/11/14	1	27.15	2	27.20	27.25	-1	430	-0.23%
2019/11/13	5	27.27	5	27.35	27.15	0	428	0.00%
2019/11/12	2	27.20	0	0.00	27.10	2	427	0.47%
2019/11/06	1	26.90	0	0.00	26.80	1	424	0.24%
2019/10/31	2	26.60	2	26.70	26.50	0	439	0.00%
2019/10/30	0	0.00	4	26.70	26.70	-4	440	-0.91%
2019/10/24	1	28.15	0	0.00	28.15	1	436	0.23%
2019/10/21	1	27.55	0	0.00	27.50	1	447	0.22%
2019/10/16	1	27.85	0	0.00	27.80	1	463	0.22%
2019/10/09	1	27.75	0	0.00	27.40	1	456	0.22%
2019/10/07	2	28.05	0	0.00	28.00	2	462	0.43%
2019/10/04	1	28.30	1	27.95	27.60	0	464	0.00%
2019/10/03	3	30.45	3	30.25	28.10	0	472	0.00%
2019/10/02	0	0.00	1	29.35	29.40	-1	601	-0.17%
2019/09/23	0	0.00	1	28.95	28.80	-1	707	-0.14%
2019/09/18	0	0.00	1	27.80	27.80	-1	690	-0.14%
2019/09/16	1	27.90	0	0.00	27.75	1	686	0.15%
2019/09/11	4	27.40	0	0.00	27.05	4	689	0.58%
2019/08/27	4	24.85	0	0.00	24.60	4	916	0.44%
2019/08/13	0	0.00	2	25.55	25.75	-2	1,022	-0.20%
2019/08/01	0	0.00	4	26.65	26.65	-4	1,095	-0.37%
2019/07/31	6	27.00	2	27.05	26.95	4	1,108	0.36%
2019/07/26	4	27.15	4	27.31	27.20	0	1,129	0.00%
2019/07/25	10	27.64	8	27.48	27.35	2	1,139	0.18%
2019/07/24	3	27.03	3	27.30	27.30	0	1,139	0.00%
2019/07/19	5	27.13	15	27.52	27.20	-10	1,135	-0.88%
2019/07/18	0	0.00	3	27.80	27.60	-3	1,126	-0.27%
2019/07/17	0	0.00	5	28.00	27.85	-5	1,128	-0.44%
2019/07/16	5	28.30	0	0.00	28.15	5	1,125	0.44%
2019/07/15	5	27.90	5	28.10	28.10	0	1,134	0.00%
2019/07/12	10	28.13	12	28.11	27.90	-2	1,137	-0.18%
2019/07/11	0	0.00	5	27.85	27.75	-5	1,138	-0.44%
2019/07/09	9	27.82	14	27.95	27.85	-5	1,126	-0.44%
2019/07/08	57	30.23	33	29.97	28.40	24	1,103	2.17%
2019/07/05	1	29.10	0	0.00	29.30	1	924	0.11%
2019/07/03	10	29.00	10	29.50	29.50	0	890	0.00%
2019/06/18	0	0.00	2	27.05	27.05	-2	1,207	-0.17%
2019/06/10	0	0.00	1	25.95	25.50	-1	1,212	-0.08%
2019/06/04	1	27.15	0	0.00	27.70	1	1,217	0.08%
2019/05/31	0	0.00	1	26.40	26.20	-1	1,111	-0.09%
2019/05/30	2	26.60	7	26.29	26.10	-5	1,117	-0.45%
2019/05/29	0	0.00	1	26.25	25.90	-1	1,130	-0.09%
2019/05/28	3	25.40	2	25.63	26.15	1	1,143	0.09%
2019/05/24	0	0.00	1	25.00	24.95	-1	1,171	-0.09%
2019/05/23	1	24.80	0	0.00	24.65	1	1,183	0.08%
2019/05/15	0	0.00	2	24.75	25.45	-2	1,153	-0.17%
2019/05/13	1	24.60	0	0.00	24.25	1	1,141	0.09%
2019/05/10	1	25.10	1	26.25	25.45	0	1,133	0.00%
2019/05/09	3	25.55	2	25.45	26.15	1	1,116	0.09%
2019/05/08	2	25.35	4	25.68	25.60	-2	1,088	-0.18%
2019/05/07	0	0.00	1	25.20	25.20	-1	1,077	-0.09%
2019/05/02	2	25.00	0	0.00	25.00	2	1,064	0.19%
2019/04/23	5	23.90	0	0.00	23.95	5	1,061	0.47%
2019/04/09	0	0.00	5	26.40	26.10	-5	970	-0.52%
2019/04/08	2	25.68	0	0.00	25.45	2	954	0.21%
2019/04/03	0	0.00	1	26.30	25.75	-1	943	-0.11%
2019/04/02	1	24.85	0	0.00	25.95	1	928	0.11%
2019/04/01	5	25.45	1	25.50	25.35	4	904	0.44%
2019/03/29	0	0.00	1	25.40	25.60	-1	894	-0.11%
2019/03/28	1	25.40	1	25.95	25.25	0	887	0.00%
2019/03/27	1	27.05	1	26.40	26.25	0	873	0.00%
2019/03/26	8	26.44	8	26.63	26.55	0	827	0.00%
2019/03/25	1	25.20	0	0.00	25.10	1	782	0.13%
2019/03/22	20	26.65	19	26.98	26.50	1	757	0.13%
2019/03/21	0	0.00	1	24.45	25.55	-1	619	-0.16%
2019/03/20	0	0.00	2	23.50	23.25	-2	557	-0.36%
2019/03/18	5	24.27	2	24.30	24.15	3	545	0.55%
2019/03/05	0	0.00	1	24.40	24.00	-1	375	-0.27%
2019/02/26	1	21.60	0	0.00	21.80	1	282	0.35%
2019/02/25	1	21.40	2	21.90	21.45	-1	267	-0.37%
2018/06/11	0	0.00	2	19.05	19.20	-2	333	-0.60%
2018/06/08	2	19.15	0	0.00	19.25	2	321	0.62%
2018/05/16	0	0.00	8	16.10	16.20	-8	145	-5.49%
2018/05/15	0	0.00	1	15.95	15.85	-1	146	-0.68%
2018/05/11	0	0.00	5	15.75	15.70	-5	153	-3.25%
2018/05/02	0	0.00	10	16.00	16.00	-10	159	-6.28%