富裔 (6264)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.90
漲跌
▲0.55
漲幅
+3.83%
成交量
1,115張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	14.85	0	0.00	14.90	1	1,085	0.09%
2024/05/21	0	0.00	0.4	14.40	14.35	-0.4	1,069	-0.04%
2024/05/17	1	15.15	0	0.00	15.55	1	1,012	0.10%
2024/05/15	1	12.90	0	0.00	12.90	1	935	0.11%
2024/05/10	0	0.00	0.4	13.50	13.45	-0.4	880	-0.05%
2024/05/09	0	0.00	0.1	14.25	14.10	-0.1	868	-0.01%
2024/05/03	0	0.00	1	17.05	16.25	-1	774	-0.13%
2024/05/02	1.9	17.60	0	0.00	17.70	1.9	744	0.25%
2024/04/26	0	0.00	8	13.98	14.05	-8	558	-1.43%
2024/04/25	0	0.00	8	11.93	12.80	-8	491	-1.63%
2024/04/24	0	0.00	3	11.42	11.65	-3	444	-0.67%
2024/04/23	7	11.21	0	0.00	11.55	7	418	1.67%
2024/04/22	5	12.05	16	12.03	12.10	-11	355	-3.10%
2024/04/19	4	10.29	11	10.87	11.00	-7	258	-2.70%
2024/04/18	0	0.00	5	10.19	10.00	-5	221	-2.26%
2024/04/17	1	9.99	80	10.21	10.25	-79	175	-45.01%
2024/04/16	4	9.22	58	9.34	9.35	-54	135	-39.83%
2024/04/15	0	0.00	32	8.59	8.50	-32	112	-28.44%
2024/04/12	12	8.85	0	0.00	8.70	12	109	10.99%
2024/04/11	2	8.85	0	0.00	9.12	2	102	1.96%
2024/04/10	18	9.13	4	9.45	9.37	14	88	15.87%
2024/03/05	0	0.00	21	8.02	8.15	-21	31	-67.45%
2024/02/20	0	0.00	6	7.80	7.99	-6	27	-21.49%
2024/02/19	5	7.77	0	0.00	7.80	5	50	9.99%
2024/02/01	0	0.00	3	7.97	7.97	-3	53	-5.59%
2024/01/24	0	0.00	0.3	7.73	7.75	-0.3	53	-0.48%
2024/01/15	1	7.64	0	0.00	7.67	1	52	1.91%
2024/01/12	4	7.55	0	0.00	7.65	4	52	7.68%
2024/01/09	1	7.55	0	0.00	7.58	1	51	1.95%
2023/12/26	10	7.19	0	0.00	7.20	10	55	17.93%
2023/08/10	3	7.19	0	0.00	7.54	3	105	2.86%
2023/06/29	0	0.00	1	7.85	8.03	-1	114	-0.88%
2023/05/25	0	0.00	1	7.21	7.29	-1	111	-0.89%
2023/05/23	1	7.08	0	0.00	7.17	1	110	0.91%
2023/04/18	0	0.00	27	7.63	7.80	-27	75	-35.79%
2023/04/17	2	7.68	10	7.71	7.66	-8	69	-11.44%
2023/04/13	1	7.72	0	0.00	8.03	1	63	1.58%
2023/03/22	12	8.12	0	0.00	8.12	12	54	21.84%
2023/03/21	14	8.13	0	0.00	8.15	14	55	25.32%
2023/03/20	11	8.11	0	0.00	8.14	11	57	19.21%
2023/03/08	4	8.19	0	0.00	8.21	4	55	7.16%
2023/02/23	1	8.14	0	0.00	8.14	1	46	2.14%
2022/11/10	2	8.34	0	0.00	8.44	2	45	4.39%
2022/07/20	0	0.00	5	8.15	8.23	-5	77	-6.48%
2022/07/15	3	7.70	0	0.00	8.50	3	78	3.83%
2022/04/07	0	0.00	2	8.94	8.95	-2	185	-1.08%
2022/04/06	0	0.00	8	9.00	9.03	-8	184	-4.33%
2022/03/03	2	9.05	0	0.00	9.02	2	173	1.15%
2022/03/01	3	9.06	0	0.00	9.10	3	174	1.72%
2022/02/24	0	0.00	4	9.20	9.06	-4	179	-2.22%
2022/02/08	2	9.07	0	0.00	9.07	2	202	0.99%
2022/02/07	7	9.10	0	0.00	9.15	7	199	3.51%
2022/01/21	5	8.73	0	0.00	8.64	5	187	2.66%
2022/01/20	2	8.88	0	0.00	8.92	2	185	1.08%
2022/01/18	7	8.96	0	0.00	8.88	7	181	3.86%
2022/01/13	5	9.05	0	0.00	9.08	5	173	2.88%
2022/01/11	2	9.05	0	0.00	9.17	2	166	1.20%
2021/12/28	0	0.00	1	8.90	8.94	-1	123	-0.81%
2021/12/17	3	8.79	0	0.00	8.70	3	127	2.36%
2021/12/13	3	8.71	0	0.00	8.72	3	129	2.31%
2021/12/07	0	0.00	2	8.75	8.75	-2	141	-1.41%
2021/10/19	0	0.00	1	9.25	9.23	-1	135	-0.74%
2021/08/11	2	9.62	0	0.00	9.43	2	257	0.78%
2021/08/10	0	0.00	2	9.82	9.79	-2	258	-0.77%
2021/08/06	0	0.00	4	9.40	9.44	-4	267	-1.50%
2021/07/02	0	0.00	1	10.70	11.50	-1	673	-0.15%
2021/06/30	0	0.00	2	10.75	10.75	-2	634	-0.32%
2021/06/16	1	9.31	0	0.00	9.28	1	602	0.17%
2021/06/08	2	9.57	0	0.00	9.58	2	601	0.33%
2021/05/27	0	0.00	4	9.39	9.52	-4	608	-0.66%
2021/05/13	0	0.00	2	10.15	9.70	-2	598	-0.33%
2021/05/12	2	9.58	0	0.00	9.27	2	583	0.34%
2021/05/11	3	10.62	0	0.00	10.20	3	570	0.53%
2021/05/07	4	11.65	5	11.70	11.15	-1	555	-0.18%
2021/05/05	5	9.67	0	0.00	9.76	5	528	0.95%
2021/05/04	1	10.00	1	9.89	9.86	0	520	0.00%
2021/04/29	1	11.00	0	0.00	11.05	1	493	0.20%
2021/04/28	15	11.55	0	0.00	11.45	15	475	3.16%
2021/04/27	0	0.00	10	12.05	12.00	-10	433	-2.31%
2021/04/26	0	0.00	3	11.00	11.00	-3	384	-0.78%
2021/04/23	0	0.00	6	10.00	10.00	-6	335	-1.79%
2021/04/22	2	8.97	0	0.00	9.10	2	319	0.63%
2021/04/21	2	8.97	0	0.00	9.00	2	310	0.64%
2021/04/20	12	8.96	0	0.00	9.02	12	308	3.89%
2021/04/16	1	9.22	0	0.00	9.25	1	291	0.34%
2021/04/14	4	8.81	5	9.35	8.84	-1	261	-0.38%
2021/04/07	5	7.00	0	0.00	6.99	5	184	2.71%
2021/04/06	2	7.01	0	0.00	7.01	2	187	1.07%
2021/02/22	2	7.08	0	0.00	7.30	2	183	1.09%
2020/12/08	0	0.00	3	6.60	6.64	-3	521	-0.58%
2020/10/26	3	6.72	0	0.00	6.79	3	514	0.58%
2020/10/12	0	0.00	7	8.13	7.88	-7	525	-1.33%
2020/10/08	10	8.02	0	0.00	7.94	10	532	1.88%
2020/09/30	0	0.00	6	8.19	8.11	-6	521	-1.15%
2020/09/29	2	7.55	0	0.00	7.68	2	507	0.39%
2020/09/24	11	8.27	0	0.00	8.32	11	469	2.34%
2020/09/23	0	0.00	8	8.07	8.17	-8	424	-1.89%
2020/09/22	4	7.51	0	0.00	7.43	4	377	1.06%
2020/09/21	8	7.61	0	0.00	7.80	8	357	2.24%
2020/09/18	8	7.88	0	0.00	8.00	8	340	2.35%
2020/09/17	7	8.24	5	8.24	8.27	2	297	0.67%
2020/09/16	9	7.16	0	0.00	7.52	9	254	3.53%
2020/09/02	2	6.22	0	0.00	6.20	2	169	1.18%
2020/07/17	2	6.27	0	0.00	6.27	2	90	2.21%
2020/07/16	2	7.33	0	0.00	6.80	2	82	2.41%
2020/06/24	2	5.67	0	0.00	5.74	2	53	3.76%
2020/02/21	0	0.00	11	5.84	5.91	-11	27	-40.62%
2019/11/28	9	5.98	0	0.00	6.01	9	21	41.22%
2019/11/26	2	6.00	0	0.00	6.00	2	21	9.21%
2019/11/11	5	6.00	0	0.00	6.00	5	21	23.33%
2019/07/18	0	0.00	0.3	6.10	6.14	-0.3	23	-1.10%
2019/04/03	6	6.19	0	0.00	6.19	6	28	21.29%
2018/12/12	0	0.00	2	6.12	6.32	-2	78	-2.54%
2018/09/06	2	7.30	0	0.00	7.23	2	415	0.48%
2018/07/02	6	6.55	0	0.00	6.69	6	33	18.15%
2018/06/26	3	6.60	0	0.00	6.44	3	31	9.63%
2018/06/01	3	6.52	0	0.00	6.71	3	38	7.73%
2018/05/24	0	0.00	0.5	6.68	6.95	-0.5	42	-1.18%
2018/04/12	1	6.81	0	0.00	7.11	1	111	0.90%
2018/04/11	2	7.10	0	0.00	7.10	2	110	1.81%
2018/03/20	2	7.21	0	0.00	7.20	2	105	1.89%
2018/03/16	2	7.46	0	0.00	7.46	2	105	1.90%
2018/03/08	3	7.16	0	0.00	7.31	3	95	3.15%
2018/03/01	3	7.50	0	0.00	7.60	3	95	3.15%
2018/02/22	9	7.68	0	0.00	7.77	9	93	9.63%
2018/02/07	3	6.68	0	0.00	7.73	3	81	3.68%
2018/02/01	2	7.21	0	0.00	7.19	2	66	2.99%
2018/01/31	2	7.51	0	0.00	7.58	2	61	3.26%
2018/01/11	3	6.00	0	0.00	6.37	3	25	11.90%
2018/01/05	6	6.05	0	0.00	6.05	6	22	27.19%
2018/01/04	3	6.01	0	0.00	6.01	3	21	13.90%