元山 (6275)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.0
漲跌
--
漲幅
0.00%
成交量
4,973張
產業
上櫃電子零組件類股▼0.49%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.2	63.43	2.1	63.05	63.00	0.1	5,842	0.00%
2024/05/21	5.1	61.85	4	62.03	63.00	1.1	5,804	0.02%
2024/05/20	0	0.00	1	61.20	60.80	-1	5,765	-0.02%
2024/05/17	3	59.03	0	0.00	59.20	3	5,793	0.05%
2024/05/15	0	0.00	2	60.10	59.30	-2	6,073	-0.03%
2024/05/14	0	0.00	0.3	60.00	59.20	-0.3	6,075	0.00%
2024/05/13	1	59.50	1	61.10	59.60	0	6,082	0.00%
2024/05/10	1	60.20	0	0.00	60.40	1	6,096	0.02%
2024/05/07	0	0.00	1	62.50	61.70	-1	6,090	-0.02%
2024/05/06	3	62.40	1	62.20	61.90	2	6,078	0.03%
2024/05/02	0	0.00	1	63.10	62.60	-1	6,010	-0.02%
2024/04/30	1	62.70	0	0.00	63.30	1	5,983	0.02%
2024/04/29	2	62.35	1	61.50	61.70	1	5,863	0.02%
2024/04/26	2	62.60	2	62.00	62.40	0	5,810	0.00%
2024/04/25	9	60.13	8	60.05	60.10	1	5,634	0.02%
2024/04/22	0.2	55.20	0.1	55.10	54.50	0.2	5,499	0.00%
2024/04/16	0	0.00	2.1	55.71	56.40	-2.1	5,471	-0.04%
2024/04/15	0	0.00	4	58.30	58.30	-4	5,462	-0.07%
2024/04/11	20	58.90	0	0.00	58.90	20	5,440	0.37%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0	0.00	1	61.10	61.10	-1	5,457	-0.02%
2024/04/08	0.1	61.80	0	0.00	61.20	0.1	5,525	0.00%
2024/04/03	1	60.50	0	0.00	61.20	1	5,515	0.02%
2024/04/01	0	0.00	0	61.50	62.00	0	5,460	0.00%
2024/03/29	1	61.50	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0.1	65.40	4	65.30	65.60	-4	5,423	-0.07%
2024/03/27	0	0.00	1	64.90	64.20	-1	5,431	-0.02%
2024/03/26	1	64.40	1	63.70	63.50	0	5,424	0.00%
2024/03/25	0.1	66.00	1	66.00	66.30	-0.9	5,428	-0.02%
2024/03/22	0.3	66.60	0	0.00	65.50	0.3	5,506	0.01%
2024/03/21	1	66.00	0	0.00	66.20	1	5,551	0.02%
2024/03/20	6	67.08	2	67.60	66.80	4	5,513	0.07%
2024/03/19	7.1	68.87	5	69.56	68.60	2.1	5,455	0.04%
2024/03/18	5.4	68.03	15	67.67	68.70	-9.6	5,259	-0.18%
2024/03/15	16	66.43	12	66.50	65.30	4	4,985	0.08%
2024/03/14	6	64.73	5	65.00	65.80	1	4,719	0.02%
2024/03/13	24	70.46	8	68.58	68.30	16	4,519	0.35%
2024/03/12	6	62.48	10	63.31	66.00	-4	4,055	-0.10%
2024/03/11	3	59.70	3	59.90	60.00	0	3,875	0.00%
2024/03/08	20	58.16	3	60.17	57.10	17	3,721	0.46%
2024/03/07	16	64.19	17.1	63.26	63.10	-1.1	3,506	-0.03%
2024/03/06	4.1	59.91	15	59.41	61.40	-10.9	2,795	-0.39%
2024/03/05	6	54.92	15	55.47	55.90	-9	2,448	-0.37%
2024/03/04	1	50.60	0	0.00	50.90	1	2,228	0.04%
2024/03/01	3	51.83	2	51.25	51.80	1	2,156	0.05%
2024/02/29	1	49.25	2	50.00	49.50	-1	1,982	-0.05%
2024/02/27	6	48.14	0	0.00	49.80	6	1,975	0.30%
2024/02/26	3	50.07	0	0.00	49.35	3	2,018	0.15%
2024/02/23	2	49.60	3	49.70	49.55	-1	1,978	-0.05%
2024/02/22	1	49.20	0	0.00	48.95	1	1,970	0.05%
2024/02/19	17	50.08	13	50.82	50.00	4	1,880	0.21%
2024/02/16	0	0.00	2	46.51	48.15	-2	1,669	-0.12%
2024/01/18	0	42.25	0	0.00	40.45	0	1,520	0.00%
2024/01/16	2	42.65	0	0.00	42.45	2	1,506	0.13%
2024/01/11	0	0.00	6	41.97	42.30	-6	1,499	-0.40%
2024/01/10	0	0.00	5	44.20	44.35	-5	1,481	-0.34%
2024/01/09	5	45.20	6	45.15	44.20	-1	1,484	-0.07%
2024/01/08	0	0.00	5	46.40	45.00	-5	1,484	-0.34%
2024/01/05	5	46.10	0	0.00	45.85	5	1,491	0.34%
2024/01/04	0	0.00	1	47.00	46.85	-1	1,495	-0.07%
2024/01/03	0	0.00	3	48.33	47.75	-3	1,513	-0.20%
2024/01/02	13	48.50	14	48.78	48.45	-1	1,488	-0.07%
2023/12/28	5	47.52	3	47.80	47.15	2	1,471	0.14%
2023/12/27	0	0.00	0	46.85	47.25	0	1,463	0.00%
2023/12/20	1	47.95	1	47.70	47.70	0	1,476	0.00%
2023/12/19	0	0.00	1	49.10	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	3	47.60	47.50	-3	1,339	-0.22%
2023/12/14	5	46.24	1	46.80	45.90	4	1,243	0.32%
2023/12/07	4	46.75	5	46.71	46.70	-1	1,346	-0.07%
2023/11/24	1	46.20	0	0.00	45.70	1	1,315	0.08%
2023/11/22	0	0.00	1	45.60	45.45	-1	1,244	-0.08%
2023/11/21	3	45.42	2	45.70	45.45	1	1,220	0.08%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/10/30	1	39.20	0	0.00	39.35	1	1,849	0.05%
2023/10/20	0	0.00	5	39.30	39.90	-5	2,700	-0.19%
2023/10/18	6	40.59	0	0.00	40.10	6	3,019	0.20%
2023/10/17	0	0.00	5	41.05	41.05	-5	3,072	-0.16%
2023/10/16	5.1	41.11	5	41.50	41.30	0.1	3,079	0.00%
2023/10/12	5	43.70	0	0.00	43.30	5	3,109	0.16%
2023/10/11	0	0.00	4	44.20	43.65	-4	3,116	-0.13%
2023/10/05	5	47.30	1	47.20	46.80	4	3,082	0.13%
2023/10/04	0	0.00	10	44.85	46.35	-10	3,043	-0.33%
2023/10/02	10	47.00	0	0.00	46.55	10	3,005	0.33%
2023/09/28	2	46.45	7	46.72	47.00	-5	2,984	-0.17%
2023/09/27	1	45.45	1	45.25	45.25	0	2,965	0.00%
2023/09/25	1	46.40	0	0.00	45.90	1	3,051	0.03%
2023/09/22	5	46.53	0	0.00	46.60	5	3,040	0.16%
2023/09/19	0	0.00	2	47.35	47.10	-2	3,019	-0.07%
2023/09/18	3	47.70	3	47.30	47.30	0	3,026	0.00%
2023/09/14	1	48.40	0	0.00	48.40	1	3,078	0.03%
2023/09/13	1	46.35	0	0.00	46.40	1	3,104	0.03%
2023/09/12	1	45.50	0	0.00	45.45	1	3,180	0.03%
2023/09/11	0	0.00	1	45.85	46.05	-1	3,176	-0.03%
2023/09/08	0	0.00	2	46.80	46.00	-2	3,153	-0.06%
2023/09/07	2	45.80	0	0.00	45.90	2	3,126	0.06%
2023/09/06	0	0.00	3	45.90	45.70	-3	3,119	-0.10%
2023/09/05	1	44.95	0	0.00	45.00	1	3,103	0.03%
2023/08/29	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2023/08/23	3	48.92	1	49.20	47.55	2	3,079	0.06%
2023/08/22	18	48.39	21	47.81	47.30	-3	2,992	-0.10%
2023/08/21	3	47.75	5	47.51	48.50	-2	2,893	-0.07%
2023/08/18	3	46.83	0	0.00	45.90	3	2,833	0.11%
2023/08/17	1	47.50	0	0.00	47.10	1	2,803	0.04%
2023/08/16	3	47.77	0	0.00	47.50	3	2,763	0.11%
2023/08/14	0	0.00	2	44.00	43.70	-2	2,604	-0.08%
2023/08/09	0	0.00	1	46.00	45.45	-1	2,578	-0.04%
2023/08/07	6	46.99	4	47.05	46.90	2	2,561	0.08%
2023/07/31	0.2	46.25	2	46.78	46.10	-1.8	2,733	-0.07%
2023/07/28	5	47.30	2	47.15	47.40	3	2,700	0.11%
2023/07/27	3	48.12	3	47.90	46.00	0	2,582	0.00%
2023/07/26	3	48.93	5.1	48.65	47.90	-2.1	2,410	-0.09%
2023/07/25	0.1	53.20	2	53.15	53.20	-1.9	2,161	-0.09%
2023/07/24	2	48.40	2	48.40	48.40	0	1,961	0.00%
2023/07/21	7	43.01	4	42.55	44.00	3	1,896	0.16%
2023/07/20	1	40.10	1	39.95	40.00	0	1,644	0.00%
2023/07/17	2	39.75	0	0.00	39.80	2	1,572	0.13%
2023/06/28	0	0.00	1	37.85	38.35	-1	1,421	-0.07%
2023/06/21	2	40.38	1	40.20	39.20	1	1,407	0.07%
2023/06/19	0	0.00	1	38.65	39.10	-1	1,328	-0.08%
2023/06/16	2	38.08	5	38.05	37.90	-3	1,256	-0.24%
2023/06/05	2	36.83	1	36.95	36.70	1	1,224	0.08%
2023/06/02	1.1	37.47	1	37.25	37.25	0.1	1,215	0.01%
2023/05/09	4	40.01	18	40.57	37.60	-14	992	-1.41%
2023/05/08	14	39.60	5	38.05	39.95	9	811	1.11%
2023/05/04	5	37.40	0	0.00	37.40	5	681	0.73%
2023/03/31	1	32.90	1	32.70	32.70	0	464	0.00%
2023/03/28	0	0.00	1	32.90	32.80	-1	446	-0.22%
2023/03/27	4	33.91	3	33.80	33.80	1	426	0.23%
2023/03/24	2	33.45	2	33.40	33.40	0	401	0.00%
2023/03/23	1	34.10	2	33.78	33.65	-1	395	-0.25%
2023/03/22	2	33.58	1	34.60	34.60	1	377	0.27%
2023/03/20	1	31.80	1	31.85	31.85	0	297	0.00%
2023/03/17	0	32.35	1	32.15	32.15	-1	293	-0.33%
2023/03/16	4	31.76	4	31.30	31.30	0	282	0.00%
2023/03/15	2	32.25	1	32.15	32.15	1	278	0.36%
2023/03/14	3	32.18	3	32.22	31.90	0	268	0.00%
2023/02/06	1	29.35	1	29.30	28.75	0	153	0.00%
2023/02/02	0	0.00	2	28.55	28.95	-2	136	-1.46%
2022/11/14	1	25.90	0	0.00	25.85	1	239	0.42%
2022/10/03	0	0.00	5	25.95	26.40	-5	360	-1.39%
2022/09/30	0	0.00	5	25.00	26.00	-5	361	-1.38%
2022/09/23	1	29.10	0	0.00	28.20	1	373	0.27%
2022/08/05	5	29.65	0	0.00	30.30	5	748	0.67%
2022/08/04	0.1	32.00	0	0.00	31.45	0.1	742	0.01%
2022/07/20	5	32.30	2	32.50	31.90	3	744	0.40%
2022/06/17	0	0.00	1	32.10	32.75	-1	884	-0.11%
2022/06/16	0	0.00	1	35.15	33.65	-1	882	-0.11%
2022/06/15	1	35.50	0	0.00	35.20	1	856	0.12%
2022/06/14	6	36.08	9	36.08	34.85	-3	848	-0.35%
2022/06/13	3	36.02	1	36.20	36.10	2	725	0.28%
2022/05/19	0	0.00	5	32.50	33.55	-5	1,660	-0.30%
2022/05/16	1	31.75	0	0.00	32.05	1	1,732	0.06%
2022/05/10	0	0.00	12	32.18	32.75	-12	1,791	-0.67%
2022/05/06	0	0.00	70	32.94	33.60	-70	1,792	-3.91%
2022/05/05	0	0.00	21	34.03	33.70	-21	1,794	-1.17%
2022/05/04	0	0.00	18	33.63	33.40	-18	1,790	-1.01%
2022/05/03	0	0.00	28	33.39	33.45	-28	1,793	-1.56%
2022/04/29	0	0.00	1	33.35	34.00	-1	1,802	-0.06%
2022/04/27	0	0.00	46	33.15	33.50	-46	1,808	-2.54%
2022/04/26	0	0.00	10	34.30	34.05	-10	1,804	-0.55%
2022/04/21	0	0.00	1	35.70	36.05	-1	1,820	-0.05%
2022/04/19	0	0.00	12	34.47	34.25	-12	1,827	-0.66%
2022/04/14	1	35.70	0	0.00	35.50	1	1,894	0.05%
2022/04/12	0	0.00	80	35.15	35.55	-80	2,029	-3.94%
2022/04/11	2	35.90	2	37.20	35.85	0	2,054	0.00%
2022/04/08	0	0.00	19	37.17	37.55	-19	2,108	-0.90%
2022/04/07	0	0.00	52	37.33	37.00	-52	2,164	-2.40%
2022/04/06	0	0.00	1	38.75	38.80	-1	2,263	-0.04%
2022/03/30	0	0.00	4	40.45	40.20	-4	3,046	-0.13%
2022/03/22	1	40.35	0	0.00	40.25	1	3,220	0.03%
2022/03/21	2	39.60	0	0.00	39.60	2	3,313	0.06%
2022/03/18	3	39.40	0	0.00	39.40	3	3,404	0.09%
2022/03/17	1	38.55	0	0.00	38.75	1	3,647	0.03%
2022/03/16	0	0.00	2	38.70	38.50	-2	3,946	-0.05%
2022/03/15	0	0.00	1	39.10	39.05	-1	4,218	-0.02%
2022/03/11	2	39.85	0.3	40.35	39.80	1.7	4,266	0.04%
2022/03/10	3.3	41.99	11	41.83	41.60	-7.7	4,246	-0.18%
2022/03/09	2	40.88	0	0.00	41.00	2	4,174	0.05%
2022/03/08	6	39.51	3	40.05	39.40	3	4,163	0.07%
2022/03/07	2	40.85	3	40.12	39.45	-1	4,158	-0.02%
2022/03/04	1	42.15	1	41.30	42.00	0	4,217	0.00%
2022/03/03	6	41.19	0	0.00	41.45	6	4,181	0.14%
2022/03/02	82	40.73	80	40.44	42.60	2	4,079	0.05%
2022/03/01	5	39.97	2	39.93	40.95	3	3,902	0.08%
2022/02/21	5	39.59	1	39.10	39.10	4	4,108	0.10%
2022/02/17	1	38.80	2	38.68	38.05	-1	4,200	-0.02%
2022/02/08	0	0.00	1	36.60	36.80	-1	4,175	-0.02%
2022/02/07	0	0.00	0	35.40	36.15	0	4,181	0.00%
2022/01/21	3	36.40	0	0.00	36.30	3	4,228	0.07%
2022/01/13	1	37.20	0	0.00	37.70	1	4,224	0.02%
2022/01/05	2	40.90	8	42.14	40.45	-6	4,103	-0.15%
2022/01/04	5	40.45	5	40.43	40.90	0	4,001	0.00%
2022/01/03	8	41.18	0	0.00	40.90	8	3,978	0.20%
2021/12/30	1	40.70	0	0.00	40.80	1	3,910	0.03%
2021/12/29	3	41.93	2	42.80	41.90	1	3,855	0.03%
2021/12/28	8	43.32	8	43.21	43.10	0	3,734	0.00%
2021/12/22	0	0.00	2	37.75	37.85	-2	2,894	-0.07%
2021/12/21	0	0.00	3	36.22	36.65	-3	2,834	-0.11%
2021/12/20	0	0.00	3	36.45	36.20	-3	2,825	-0.11%
2021/12/16	59	38.43	1	37.60	37.60	58	2,785	2.08%
2021/12/15	3	40.23	3	40.10	39.20	0	2,706	0.00%
2021/12/14	1	37.85	0	0.00	39.10	1	2,595	0.04%
2021/12/13	10	40.71	7	40.57	39.90	3	2,490	0.12%
2021/12/10	20	38.83	19	38.86	39.10	1	2,232	0.04%
2021/12/09	123	36.96	133	37.67	37.55	-10	1,894	-0.53%	大買/大賣/
2021/12/08	2	34.50	3	34.73	35.05	-1	1,605	-0.06%
2021/12/07	2	33.50	52	33.33	34.50	-50	1,554	-3.22%
2021/12/06	11	33.40	20	33.35	33.35	-9	1,519	-0.59%
2021/12/02	0	0.00	2	33.10	33.05	-2	1,504	-0.13%
2021/12/01	0	0.00	1	34.30	34.40	-1	1,477	-0.07%
2021/11/30	5	34.31	3	34.65	34.10	2	1,451	0.14%
2021/11/29	0	0.00	16	32.85	32.70	-16	1,337	-1.20%
2021/11/25	16	34.50	0	0.00	33.25	16	1,281	1.25%
2021/11/19	1	34.35	1	34.60	34.10	0	1,067	0.00%
2021/11/18	6	34.42	5	34.43	34.90	1	1,001	0.10%
2021/11/17	0	0.00	1	33.65	34.10	-1	789	-0.13%
2021/11/12	11	31.35	1	31.55	31.20	10	629	1.59%
2021/11/04	90	31.05	0	0.00	30.50	90	631	14.26%
2021/11/03	30	30.71	0	0.00	31.30	30	639	4.69%
2021/11/02	135	31.12	0	0.00	30.50	135	660	20.45%	大買/鉅額交易
2021/11/01	120	31.85	4	32.10	31.70	116	677	17.12%	大買/鉅額交易
2021/10/29	1	31.55	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	3	30.37	31.10	-3	794	-0.38%
2021/10/05	1	26.50	1	26.80	27.95	0	876	0.00%
2021/10/01	1	28.70	0	0.00	27.90	1	879	0.11%
2021/08/06	1	31.85	1	32.10	31.65	0	963	0.00%
2021/08/04	0	0.00	1	33.50	33.25	-1	964	-0.10%
2021/08/03	2	31.73	6	31.80	32.50	-4	913	-0.44%
2021/08/02	3	30.68	0	0.00	31.25	3	837	0.36%
2021/07/12	0	0.00	1	30.15	30.15	-1	1,264	-0.08%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,282	-0.08%
2021/07/08	0	0.00	5	30.25	30.85	-5	1,322	-0.38%
2021/07/07	0	0.00	1	30.40	30.05	-1	1,400	-0.07%
2021/07/06	1	31.80	1	30.85	30.85	0	1,421	0.00%
2021/07/05	2	31.70	1	31.35	32.15	1	1,445	0.07%
2021/06/30	0	0.00	1	29.55	29.35	-1	1,532	-0.07%
2021/06/25	0	0.00	1	29.40	29.10	-1	1,569	-0.06%
2021/06/18	9	31.49	0	0.00	31.85	9	2,066	0.44%
2021/06/15	0	0.00	1	30.65	30.65	-1	2,129	-0.05%
2021/06/10	2	30.88	1	31.05	30.60	1	2,224	0.04%
2021/06/02	1	31.25	0	0.00	31.50	1	2,485	0.04%
2021/06/01	0	0.00	1	31.90	31.80	-1	2,489	-0.04%
2021/05/28	0	0.00	1	31.10	31.05	-1	2,516	-0.04%
2021/05/26	1	29.70	1	29.90	30.35	0	2,561	0.00%
2021/05/13	1	27.75	0	0.00	27.30	1	2,967	0.03%
2021/05/12	5	27.20	0	0.00	27.10	5	2,951	0.17%
2021/05/11	4	31.35	3	31.57	30.10	1	2,914	0.03%
2021/05/06	2	31.90	0	0.00	31.20	2	2,944	0.07%
2021/04/28	0	0.00	4	36.00	35.65	-4	2,913	-0.14%
2021/04/27	1	34.65	1	34.80	34.65	0	2,903	0.00%
2021/04/26	6	35.68	5	35.90	35.30	1	2,966	0.03%
2021/04/21	4	35.33	1	35.60	34.80	3	2,928	0.10%
2021/04/20	1	36.10	1	36.50	36.30	0	2,916	0.00%
2021/04/19	0	0.00	1	35.00	34.50	-1	2,938	-0.03%
2021/04/16	1	34.20	1	34.30	34.25	0	2,937	0.00%
2021/04/15	0	0.00	1	34.95	34.65	-1	2,935	-0.03%
2021/04/14	2	34.28	1	34.35	34.50	1	2,924	0.03%
2021/04/13	2	34.98	7	35.09	34.50	-5	2,919	-0.17%
2021/04/12	4	35.49	2	35.40	35.25	2	2,934	0.07%
2021/04/07	0	0.00	2	34.75	34.80	-2	3,224	-0.06%
2021/04/06	1	35.25	13	34.49	35.25	-12	3,199	-0.38%
2021/04/01	0	0.00	8	32.95	33.10	-8	3,145	-0.25%
2021/03/31	1	32.35	1	32.55	33.15	0	3,146	0.00%
2021/03/30	0	0.00	1	32.10	32.55	-1	3,126	-0.03%
2021/03/26	0	0.00	5	32.80	32.50	-5	3,153	-0.16%
2021/03/25	7	33.69	7	33.31	32.45	0	3,158	0.00%
2021/03/24	14	34.49	11	35.15	34.00	3	3,128	0.10%
2021/03/23	8	31.55	8	33.62	33.95	0	2,898	0.00%
2021/03/22	5	31.35	0	0.00	31.20	5	2,772	0.18%
2021/03/19	0	0.00	1	31.50	31.70	-1	2,751	-0.04%
2021/03/18	2	31.40	1	31.50	31.20	1	2,738	0.04%
2021/03/16	12	32.03	0	0.00	31.55	12	2,735	0.44%
2021/03/15	0	0.00	3	30.92	31.50	-3	2,723	-0.11%
2021/03/12	2	29.00	1	29.15	29.45	1	2,651	0.04%
2021/03/10	2	28.98	1	29.20	28.70	1	2,739	0.04%
2021/03/04	2	27.90	0	0.00	27.70	2	2,863	0.07%
2021/02/26	0	0.00	1	28.50	28.80	-1	2,844	-0.04%
2021/02/23	2	30.15	0	0.00	29.10	2	2,763	0.07%
2021/02/22	5	28.73	3	28.57	29.60	2	2,650	0.08%
2021/02/19	1	26.70	0	0.00	26.95	1	2,530	0.04%
2021/02/18	1	25.80	2	25.80	25.90	-1	2,444	-0.04%
2021/02/04	0	0.00	2	24.10	23.90	-2	2,361	-0.08%
2021/02/01	2	23.95	0	0.00	23.40	2	2,381	0.08%
2021/01/29	0	0.00	6	24.38	24.40	-6	2,331	-0.26%
2021/01/28	7	24.51	6	24.38	24.50	1	2,311	0.04%
2021/01/21	0	0.00	1	23.55	23.55	-1	2,195	-0.05%
2021/01/19	7	25.36	7	25.50	25.50	0	2,147	0.00%
2021/01/15	0	0.00	1	24.40	23.95	-1	1,928	-0.05%
2021/01/14	0	0.00	2	24.40	24.40	-2	1,894	-0.11%
2021/01/13	3	24.85	0	0.00	24.85	3	1,877	0.16%
2021/01/06	0	0.00	1	24.10	24.45	-1	1,720	-0.06%
2021/01/05	5	25.30	7	25.65	25.40	-2	1,685	-0.12%
2021/01/04	1	24.75	10	24.16	25.40	-9	1,586	-0.57%
2020/12/31	1	24.05	5	23.88	24.10	-4	1,539	-0.26%
2020/12/30	73	24.46	93	24.83	23.90	-20	1,486	-1.35%
2020/12/29	0	0.00	25	23.13	23.55	-25	1,201	-2.08%
2020/12/25	0	0.00	7	22.80	23.10	-7	1,161	-0.60%
2020/12/23	5	22.45	5	22.65	22.45	0	1,138	0.00%
2020/12/22	12	22.95	5	22.45	22.45	7	1,127	0.62%
2020/12/21	5	22.55	1	22.95	22.50	4	1,078	0.37%
2020/12/18	16	23.58	10	23.70	23.20	6	1,060	0.57%
2020/12/17	0	0.00	25	23.90	24.40	-25	1,034	-2.42%
2020/12/14	2	23.08	0	0.00	23.00	2	1,040	0.19%
2020/12/11	25	22.99	25	23.27	23.05	0	1,050	0.00%
2020/12/10	28	23.68	9	23.86	23.20	19	1,038	1.83%
2020/12/09	6	22.92	15	23.30	23.80	-9	1,006	-0.89%
2020/12/08	0	0.00	2	22.83	22.95	-2	998	-0.20%
2020/12/07	40	23.22	18	23.38	22.95	22	990	2.22%
2020/12/04	0	0.00	10	21.42	22.05	-10	874	-1.14%
2020/12/02	6	21.38	36	21.42	21.45	-30	834	-3.60%
2020/11/30	44	21.76	9	21.81	21.85	35	734	4.77%
2020/11/27	2	19.50	0	0.00	19.90	2	621	0.32%
2020/11/25	3	19.00	0	0.00	19.05	3	597	0.50%
2020/11/19	5	18.70	0	0.00	18.70	5	597	0.84%
2020/11/13	5	18.95	0	0.00	19.00	5	635	0.79%
2020/11/10	5	18.25	0	0.00	18.30	5	603	0.83%
2020/11/04	0	0.00	5	17.90	18.15	-5	616	-0.81%
2020/10/15	0	0.00	11	18.77	18.60	-11	699	-1.57%
2020/10/14	0	0.00	1	18.40	18.30	-1	712	-0.14%
2020/10/08	0	0.00	1	18.45	18.30	-1	966	-0.10%
2020/10/07	0	0.00	5	18.17	18.20	-5	954	-0.52%
2020/09/29	0	0.00	2	18.25	17.95	-2	961	-0.21%
2020/09/21	5	18.90	2	19.45	19.05	3	936	0.32%
2020/09/18	0	0.00	10	19.76	19.40	-10	922	-1.08%
2020/09/17	10	19.65	0	0.00	19.50	10	887	1.13%
2020/09/16	5	19.00	0	0.00	18.70	5	861	0.58%
2020/09/11	0	0.00	8	19.03	18.80	-8	804	-0.99%
2020/09/10	5	18.95	0	0.00	18.80	5	762	0.66%
2020/09/01	5	18.70	0	0.00	18.55	5	755	0.66%
2020/08/27	0	0.00	1	18.55	18.60	-1	917	-0.11%
2020/08/26	1	18.65	0	0.00	18.50	1	912	0.11%
2020/08/12	0	0.00	1	18.50	18.65	-1	884	-0.11%
2020/08/11	5	18.60	0	0.00	18.30	5	884	0.57%
2020/08/06	5	18.45	0	0.00	18.40	5	874	0.57%
2020/07/27	5	17.35	0	0.00	17.60	5	858	0.58%
2020/07/24	10	17.70	0	0.00	17.50	10	850	1.18%
2020/07/23	5	18.35	0	0.00	18.00	5	841	0.59%
2020/07/22	1	18.50	0	0.00	18.50	1	824	0.12%
2020/07/21	5	18.60	0	0.00	18.70	5	811	0.62%
2020/07/17	1	18.50	0	0.00	18.90	1	773	0.13%
2020/07/16	0	0.00	1	20.00	19.80	-1	735	-0.14%
2020/07/15	1	18.60	1	18.70	18.75	0	585	0.00%
2020/07/14	0	0.00	5	17.30	17.05	-5	523	-0.96%
2020/07/10	5	17.00	0	0.00	17.00	5	524	0.95%
2020/06/30	0	0.00	5	17.00	17.00	-5	521	-0.96%
2020/06/29	5	16.60	0	0.00	17.00	5	521	0.96%
2020/06/04	1	18.10	1	17.65	17.80	0	565	0.00%
2020/02/24	0	0.00	4	17.03	17.05	-4	326	-1.22%
2020/01/30	0	0.00	4	17.70	17.70	-4	391	-1.02%
2019/11/26	0	0.00	3	20.90	20.60	-3	492	-0.61%
2019/11/22	1	21.70	1	21.20	21.00	0	485	0.00%
2019/11/21	0	0.00	5	20.50	21.00	-5	444	-1.12%
2019/11/20	6	20.97	1	20.85	20.85	5	425	1.17%
2019/11/04	0	0.00	5	19.05	19.00	-5	403	-1.24%
2019/11/01	0	0.00	3	18.75	18.80	-3	404	-0.74%
2019/10/28	5	19.05	0	0.00	18.95	5	415	1.20%
2019/10/25	3	19.30	0	0.00	19.35	3	414	0.72%
2019/10/24	1	19.00	0	0.00	19.45	1	414	0.24%
2019/10/18	0	0.00	11	18.60	18.50	-11	405	-2.71%
2019/10/04	5	18.80	0	0.00	18.70	5	499	1.00%
2019/10/02	3	18.75	0	0.00	18.65	3	508	0.59%
2019/09/25	2	18.95	0	0.00	18.90	2	519	0.38%
2019/09/24	2	19.15	0	0.00	19.15	2	522	0.38%
2019/09/23	3	19.13	0	0.00	19.05	3	524	0.57%
2019/09/09	5	19.00	0	0.00	19.20	5	438	1.14%
2019/09/06	1	18.60	0	0.00	19.40	1	424	0.24%
2019/08/20	1	18.45	0	0.00	18.40	1	446	0.22%
2019/08/14	2	19.23	2	18.70	18.70	0	453	0.00%
2019/07/11	11	20.99	1	21.20	21.20	10	808	1.24%
2019/07/10	17	22.88	2	23.00	22.80	15	813	1.84%
2019/06/14	0	0.00	1	21.00	21.10	-1	1,250	-0.08%
2019/06/12	1	21.45	0	0.00	21.25	1	1,275	0.08%
2019/05/17	2	19.95	0	0.00	19.95	2	1,730	0.12%
2019/05/16	2	21.90	2	22.15	21.30	0	1,840	0.00%
2019/05/15	4	21.85	4	22.00	21.80	0	1,857	0.00%
2019/05/14	90	21.96	84	22.33	22.40	6	1,870	0.32%
2019/05/13	3	21.87	3	21.32	21.30	0	1,860	0.00%
2019/04/29	1	23.00	0	0.00	23.00	1	1,777	0.06%
2019/04/18	1	25.30	0	0.00	25.30	1	1,719	0.06%
2019/04/17	5	27.35	5	26.90	26.70	0	1,689	0.00%
2019/04/16	0	0.00	17	26.88	27.00	-17	1,658	-1.02%
2019/04/15	17	26.53	1	26.95	26.45	16	1,624	0.99%
2019/04/11	1	24.75	1	25.85	24.60	0	1,541	0.00%
2019/04/10	2	24.85	0	0.00	24.90	2	1,477	0.14%
2019/04/09	1	25.30	0	0.00	25.30	1	1,459	0.07%
2019/04/03	1	23.25	0	0.00	23.00	1	1,396	0.07%
2019/03/29	1	24.00	3	23.57	23.60	-2	1,321	-0.15%
2019/03/28	0	0.00	1	23.45	23.65	-1	1,306	-0.08%
2019/03/27	3	23.93	1	23.60	23.60	2	1,261	0.16%
2019/03/26	3	22.30	4	23.08	23.95	-1	1,224	-0.08%
2019/03/22	1	22.25	7	22.25	22.30	-6	1,129	-0.53%
2019/03/08	2	21.25	2	21.30	21.90	0	993	0.00%
2019/03/07	1.2	22.29	0	0.00	21.90	1.2	968	0.12%
2019/03/06	2	22.93	3.4	22.74	22.90	-1.4	930	-0.15%
2019/03/05	2	21.50	2	21.55	21.70	0	849	0.00%
2019/02/27	2	21.35	2	21.10	20.85	0	800	0.00%
2019/02/25	2	20.53	1	20.25	20.60	1	724	0.14%
2019/02/21	3	21.08	1	20.75	21.35	2	673	0.30%
2019/02/20	0	0.00	2	21.50	21.35	-2	646	-0.31%
2019/02/19	11	21.02	8	21.25	21.60	3	607	0.49%
2019/02/18	2	20.65	0	0.00	20.80	2	514	0.39%
2019/02/15	2	20.05	3	20.07	20.25	-1	477	-0.21%
2019/02/14	2	19.28	0	0.00	19.50	2	336	0.59%
2019/02/13	3	18.42	3	18.62	19.20	0	306	0.00%
2019/01/09	0	0.00	2	16.20	16.40	-2	118	-1.68%
2019/01/08	0	0.00	4	15.20	15.30	-4	112	-3.54%
2019/01/07	0	0.00	2	15.20	15.10	-2	115	-1.74%
2018/12/24	0	0.00	2	15.25	15.30	-2	156	-1.28%
2018/12/11	0	0.00	3	15.50	15.80	-3	160	-1.87%
2018/11/12	0	0.00	1	15.65	15.75	-1	192	-0.52%
2018/11/08	0	0.00	1	15.20	15.30	-1	195	-0.51%
2018/06/28	0	0.00	7	18.15	18.35	-7	703	-1.00%
2018/06/25	0	0.00	4	19.00	19.10	-4	666	-0.60%
2018/06/19	12	21.51	9	20.82	20.70	3	613	0.49%
2018/06/15	3	21.65	12	21.68	21.60	-9	548	-1.64%
2018/06/14	27	21.02	0	0.00	21.45	27	450	5.99%
2018/06/12	5	19.30	0	0.00	19.30	5	320	1.56%
2018/05/11	0	0.00	5	18.15	18.10	-5	388	-1.29%
2018/04/18	1	18.70	0	0.00	18.60	1	697	0.14%
2018/04/16	1	19.15	0	0.00	19.05	1	700	0.14%
2018/04/10	1	19.35	0	0.00	19.00	1	747	0.13%
2018/03/28	0	0.00	7	18.32	18.30	-7	745	-0.94%
2018/03/07	2	18.85	0	0.00	18.90	2	767	0.26%
2018/03/05	5	18.70	0	0.00	18.75	5	784	0.64%
2018/02/26	0	0.00	1	19.50	19.45	-1	817	-0.12%
2018/02/22	1	19.25	0	0.00	19.35	1	807	0.12%
2018/01/29	0	0.00	1	19.65	19.65	-1	764	-0.13%
2018/01/25	1	18.95	0	0.00	19.20	1	749	0.13%