券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 87.30 | 1 | 86.60 | 86.60 | 1 | 3,773 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 86.10 | 87.20 | -1 | 3,789 | -0.03% |
|
| 2024/05/20 | 1 | 88.80 | 0 | 0.00 | 85.90 | 1 | 3,780 | 0.03% |
|
| 2024/05/17 | 1 | 87.00 | 1 | 88.00 | 88.10 | 0 | 3,773 | 0.00% |
|
| 2024/05/16 | 1 | 86.70 | 0 | 0.00 | 87.50 | 1 | 3,803 | 0.03% |
|
| 2024/05/13 | 1 | 85.30 | 0 | 86.03 | 85.90 | 1 | 3,893 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 88.18 | 86.50 | -1 | 3,883 | -0.03% |
|
| 2024/05/09 | 1 | 89.20 | 1 | 87.80 | 87.80 | 0 | 3,859 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 90.15 | 89.50 | -2 | 3,822 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 3,724 | -0.03% |
|
| 2024/05/03 | 5 | 89.40 | 13 | 88.67 | 88.30 | -8 | 3,676 | -0.22% |
|
| 2024/05/02 | 1 | 85.50 | 4 | 86.50 | 86.50 | -3 | 3,517 | -0.09% |
|
| 2024/04/30 | 4 | 85.83 | 3 | 85.60 | 85.40 | 1 | 3,497 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 3,469 | -0.03% |
|
| 2024/04/25 | 1 | 82.20 | 1 | 81.40 | 81.40 | 0 | 3,468 | 0.00% |
|
| 2024/04/23 | 3 | 80.27 | 0 | 0.00 | 79.00 | 3 | 3,461 | 0.09% |
|
| 2024/04/19 | 5 | 82.72 | 0 | 0.00 | 82.30 | 5 | 3,425 | 0.15% |
|
| 2024/04/18 | 0 | 84.60 | 0 | 0.00 | 84.40 | 0 | 3,401 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.60 | 83.30 | -1 | 3,403 | -0.03% |
|
| 2024/04/16 | 3 | 81.20 | 0 | 0.00 | 81.00 | 3 | 3,404 | 0.09% |
|
| 2024/04/15 | 8 | 87.05 | 0.1 | 87.70 | 85.20 | 7.9 | 3,406 | 0.23% |
|
| 2024/04/12 | 0.1 | 88.40 | 18 | 88.26 | 88.30 | -17.9 | 3,341 | -0.54% |
|
| 2024/04/11 | 12 | 84.25 | 0 | 0.00 | 84.70 | 12 | 3,207 | 0.37% |
|
| 2024/04/10 | 0 | 85.30 | 1.1 | 85.03 | 84.80 | -1.1 | 3,187 | -0.03% |
|
| 2024/04/09 | 8 | 85.35 | 4 | 84.65 | 84.50 | 4 | 3,220 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 3,151 | -0.03% |
|
| 2024/04/03 | 2 | 87.75 | 0 | 0.00 | 86.80 | 2 | 3,140 | 0.06% |
|
| 2024/04/02 | 2.1 | 88.25 | 0 | 0.00 | 87.90 | 2.1 | 3,134 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 86.85 | 88.90 | -2 | 3,119 | -0.06% |
|
| 2024/03/29 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 3,046 | 0.03% |
|
| 2024/03/28 | 4 | 88.03 | 4 | 88.08 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/27 | 1 | 86.10 | 2 | 86.15 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/26 | 3 | 85.70 | 12 | 86.81 | 84.70 | -9 | 2,946 | -0.31% |
|
| 2024/03/25 | 3 | 87.63 | 15 | 88.13 | 87.40 | -12 | 2,941 | -0.41% |
|
| 2024/03/22 | 0 | 85.10 | 2 | 86.00 | 85.90 | -2 | 2,800 | -0.07% |
|
| 2024/03/21 | 2 | 84.55 | 1.1 | 84.90 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 84.70 | 83.70 | -2 | 2,943 | -0.07% |
|
| 2024/03/19 | 2 | 84.10 | 1 | 84.30 | 84.60 | 1 | 3,133 | 0.03% |
|
| 2024/03/18 | 1 | 83.00 | 0.1 | 83.40 | 83.30 | 1 | 3,219 | 0.03% |
|
| 2024/03/15 | 13 | 83.53 | 1 | 83.00 | 83.00 | 12 | 3,313 | 0.36% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 3,455 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 84.00 | 85.10 | -6 | 3,491 | -0.17% |
|
| 2024/03/11 | 7 | 81.29 | 0 | 0.00 | 83.60 | 7 | 3,489 | 0.20% |
|
| 2024/03/08 | 2 | 82.95 | 2 | 82.95 | 81.50 | 0 | 3,489 | 0.00% |
|
| 2024/03/07 | 2 | 84.80 | 5 | 84.00 | 84.20 | -3 | 3,397 | -0.09% |
|
| 2024/03/06 | 5 | 84.92 | 1 | 85.60 | 85.30 | 4 | 3,420 | 0.12% |
|
| 2024/03/05 | 8 | 84.61 | 7 | 85.21 | 84.90 | 1 | 3,437 | 0.03% |
|
| 2024/03/04 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 3,553 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 85.25 | 84.90 | -2 | 3,590 | -0.06% |
|
| 2024/02/29 | 3 | 84.43 | 1 | 84.00 | 84.10 | 2 | 3,641 | 0.05% |
|
| 2024/02/27 | 4 | 83.37 | 4 | 83.15 | 84.40 | 0 | 3,661 | 0.00% |
|
| 2024/02/26 | 2 | 78.90 | 0.1 | 80.60 | 80.80 | 2 | 3,638 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 80.90 | 81.30 | -3 | 3,894 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 0.8 | 81.80 | 81.70 | -0.8 | 4,038 | -0.02% |
|
| 2024/02/19 | 0.1 | 81.20 | 2 | 81.05 | 81.80 | -2 | 4,180 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 80.60 | 80.50 | -2 | 4,340 | -0.05% |
|
| 2024/02/05 | 2 | 73.45 | 2 | 73.65 | 73.50 | 0 | 4,356 | 0.00% |
|
| 2024/02/02 | 1 | 74.90 | 0 | 0.00 | 74.20 | 1 | 4,409 | 0.02% |
|
| 2024/01/29 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 5,257 | 0.02% |
|
| 2024/01/24 | 0.2 | 76.90 | 0 | 0.00 | 75.50 | 0.2 | 5,910 | 0.00% |
|
| 2024/01/23 | 2 | 76.85 | 2 | 77.10 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2024/01/22 | 3.1 | 73.99 | 0 | 0.00 | 74.20 | 3.1 | 5,884 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 72.60 | 73.90 | -1 | 5,951 | -0.02% |
|
| 2024/01/12 | 0.5 | 74.80 | 0 | 0.00 | 74.60 | 0.5 | 6,111 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 6,141 | -0.02% |
|
| 2024/01/09 | 3 | 76.93 | 5 | 76.56 | 75.30 | -2 | 6,238 | -0.03% |
|
| 2023/12/29 | 1 | 83.50 | 1 | 83.10 | 83.50 | 0 | 6,806 | 0.00% |
|
| 2023/12/26 | 1 | 85.70 | 1 | 86.00 | 86.10 | 0 | 6,718 | 0.00% |
|
| 2023/12/19 | 2 | 83.35 | 0 | 0.00 | 83.80 | 2 | 6,627 | 0.03% |
|
| 2023/12/15 | 1 | 90.10 | 0 | 0.00 | 86.80 | 1 | 6,587 | 0.02% |
|
| 2023/12/14 | 3 | 89.57 | 5 | 90.34 | 90.10 | -2 | 6,516 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 87.20 | 86.90 | -4 | 6,387 | -0.06% |
|
| 2023/12/12 | 3 | 87.47 | 1 | 87.50 | 87.60 | 2 | 6,345 | 0.03% |
|
| 2023/12/11 | 7 | 86.09 | 3 | 86.40 | 87.20 | 4 | 6,363 | 0.06% |
|
| 2023/12/07 | 2 | 84.20 | 1 | 83.80 | 82.70 | 1 | 6,452 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 83.30 | 83.50 | -3 | 6,371 | -0.05% |
|
| 2023/12/04 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 6,335 | 0.02% |
|
| 2023/12/01 | 6 | 85.33 | 0 | 0.00 | 85.30 | 6 | 6,286 | 0.10% |
|
| 2023/11/30 | 1 | 87.80 | 3.1 | 87.00 | 86.20 | -2.1 | 6,230 | -0.03% |
|
| 2023/11/29 | 10.1 | 88.73 | 1 | 87.60 | 87.60 | 9.1 | 6,195 | 0.15% |
|
| 2023/11/28 | 2 | 83.90 | 3 | 84.53 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/27 | 2 | 85.15 | 2 | 83.20 | 82.70 | 0 | 6,074 | 0.00% |
|
| 2023/11/24 | 2 | 84.40 | 1 | 85.10 | 85.10 | 1 | 5,952 | 0.02% |
|
| 2023/11/23 | 2 | 84.25 | 5 | 84.68 | 83.60 | -3 | 5,834 | -0.05% |
|
| 2023/11/22 | 4 | 83.33 | 9 | 84.26 | 84.60 | -5 | 5,699 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 81.30 | 81.20 | -2 | 5,597 | -0.04% |
|
| 2023/11/20 | 1 | 78.70 | 5 | 80.62 | 80.60 | -4 | 5,500 | -0.07% |
|
| 2023/11/17 | 3 | 77.50 | 2 | 77.50 | 77.80 | 1 | 5,317 | 0.02% |
|
| 2023/11/16 | 3.5 | 76.61 | 1 | 77.00 | 76.50 | 2.5 | 5,178 | 0.05% |
|
| 2023/11/15 | 4 | 75.95 | 2 | 76.65 | 76.00 | 2 | 5,120 | 0.04% |
|
| 2023/11/14 | 2 | 74.30 | 1 | 74.80 | 75.60 | 1 | 4,918 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 4,842 | -0.02% |
|
| 2023/11/10 | 1 | 73.70 | 6 | 72.87 | 73.40 | -5 | 4,774 | -0.10% |
|
| 2023/11/09 | 5 | 73.26 | 2 | 72.95 | 72.90 | 3 | 4,713 | 0.06% |
|
| 2023/11/08 | 4.5 | 76.64 | 8 | 77.28 | 77.00 | -3.5 | 4,541 | -0.08% |
|
| 2023/11/07 | 11 | 75.39 | 7 | 75.60 | 76.40 | 4 | 4,227 | 0.09% |
|
| 2023/11/06 | 6 | 72.20 | 2 | 72.00 | 72.30 | 4 | 3,953 | 0.10% |
|
| 2023/11/03 | 10 | 72.05 | 6 | 72.43 | 72.50 | 4 | 3,908 | 0.10% |
|
| 2023/11/02 | 13 | 72.64 | 14 | 71.68 | 72.00 | -1 | 3,769 | -0.03% |
|
| 2023/11/01 | 19 | 69.72 | 22.1 | 69.88 | 68.10 | -3.1 | 3,502 | -0.09% |
|
| 2023/10/31 | 4 | 65.60 | 3 | 66.33 | 65.60 | 1 | 3,265 | 0.03% |
|
| 2023/10/30 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 3,234 | 0.03% |
|
| 2023/10/27 | 1 | 68.10 | 0 | 0.00 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/26 | 2 | 69.25 | 3 | 68.53 | 67.70 | -1 | 3,176 | -0.03% |
|
| 2023/10/25 | 2 | 70.10 | 3 | 69.20 | 69.40 | -1 | 3,120 | -0.03% |
|
| 2023/10/24 | 6 | 68.18 | 7 | 68.47 | 69.30 | -1 | 3,034 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 66.10 | 66.70 | -1 | 2,931 | -0.03% |
|
| 2023/10/19 | 3 | 66.60 | 0 | 0.00 | 67.70 | 3 | 2,881 | 0.10% |
|
| 2023/10/18 | 1 | 66.00 | 2 | 65.75 | 65.50 | -1 | 2,840 | -0.04% |
|
| 2023/10/17 | 3 | 68.21 | 4 | 67.80 | 66.50 | -1 | 2,805 | -0.03% |
|
| 2023/10/16 | 10 | 68.19 | 10 | 68.24 | 67.30 | 0 | 2,708 | 0.00% |
|
| 2023/10/13 | 16.1 | 70.56 | 16 | 71.17 | 68.30 | 0 | 2,601 | 0.00% |
|
| 2023/10/12 | 2.1 | 65.30 | 2 | 67.95 | 69.50 | 0.1 | 2,223 | 0.00% |
|
| 2023/10/11 | 5 | 64.18 | 6 | 64.95 | 63.20 | -1 | 2,056 | -0.05% |
|
| 2023/10/05 | 1 | 62.60 | 2 | 62.45 | 62.60 | -1 | 1,947 | -0.05% |
|
| 2023/10/04 | 2 | 61.40 | 2 | 62.15 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 1,898 | -0.05% |
|
| 2023/09/28 | 2 | 61.70 | 1 | 61.50 | 61.50 | 1 | 1,889 | 0.05% |
|
| 2023/09/27 | 1 | 61.30 | 4 | 61.00 | 61.50 | -3 | 1,874 | -0.16% |
|
| 2023/09/26 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 1,864 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 60.90 | 62.20 | -1 | 1,863 | -0.05% |
|
| 2023/09/22 | 0 | 0.00 | 8 | 61.18 | 60.90 | -8 | 1,850 | -0.43% |
|
| 2023/09/21 | 3 | 62.07 | 17 | 61.82 | 60.80 | -14 | 1,825 | -0.77% |
|
| 2023/09/20 | 1 | 62.80 | 10 | 63.36 | 62.40 | -9 | 1,768 | -0.51% |
|
| 2023/09/19 | 2 | 64.25 | 3 | 64.30 | 62.70 | -1 | 1,732 | -0.06% |
|
| 2023/09/18 | 84 | 65.25 | 5.1 | 64.78 | 64.40 | 78.9 | 1,670 | 4.72% |
|
| 2023/09/15 | 0 | 0.00 | 45 | 64.01 | 64.00 | -45 | 1,574 | -2.86% |
|
| 2023/09/14 | 6 | 65.05 | 8 | 64.03 | 65.70 | -2 | 1,500 | -0.13% |
|
| 2023/09/13 | 6 | 63.57 | 4 | 64.00 | 64.50 | 2 | 1,360 | 0.15% |
|
| 2023/09/12 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 1,001 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 988 | -0.20% |
|
| 2023/09/04 | 1 | 57.20 | 6 | 57.85 | 57.90 | -5 | 944 | -0.53% |
|
| 2023/09/01 | 14 | 57.30 | 19 | 55.97 | 56.70 | -5 | 886 | -0.56% |
|
| 2023/08/31 | 8 | 54.08 | 0 | 0.00 | 54.80 | 8 | 744 | 1.07% |
|
| 2023/08/30 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 705 | 0.28% |
|
| 2023/08/25 | 4 | 54.60 | 6 | 52.92 | 52.90 | -2 | 687 | -0.29% |
|
| 2023/08/23 | 5 | 50.30 | 0 | 0.00 | 51.10 | 5 | 552 | 0.90% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 50.73 | 50.30 | -3 | 551 | -0.54% |
|
| 2023/08/21 | 2 | 50.50 | 0 | 0.00 | 50.80 | 2 | 547 | 0.37% |
|
| 2023/08/18 | 1 | 50.00 | 1 | 49.95 | 49.90 | 0 | 541 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 48.25 | 48.50 | -1 | 530 | -0.19% |
|
| 2023/08/15 | 1 | 48.15 | 3 | 47.80 | 48.15 | -2 | 525 | -0.38% |
|
| 2023/08/14 | 1 | 46.80 | 0 | 0.00 | 45.80 | 1 | 514 | 0.19% |
|
| 2023/08/11 | 2 | 47.60 | 3 | 48.05 | 47.45 | -1 | 497 | -0.20% |
|
| 2023/08/10 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 477 | 0.21% |
|
| 2023/08/09 | 2 | 48.18 | 3 | 48.55 | 47.60 | -1 | 470 | -0.21% |
|
| 2023/08/08 | 2 | 47.15 | 1 | 47.30 | 46.45 | 1 | 431 | 0.23% |
|
| 2023/08/07 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 411 | 0.24% |
|
| 2023/07/28 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 397 | 0.25% |
|
| 2023/07/26 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 395 | 0.25% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 429 | -0.47% |
|
| 2023/07/11 | 0 | 0.00 | 1.5 | 56.14 | 55.60 | -1.5 | 538 | -0.28% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 56.00 | 56.40 | -5 | 564 | -0.89% |
|
| 2023/07/03 | 6 | 57.10 | 0 | 0.00 | 56.50 | 6 | 559 | 1.07% |
|
| 2023/05/26 | 0.4 | 56.95 | 0 | 0.00 | 55.80 | 0.4 | 669 | 0.06% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 675 | -0.15% |
|
| 2023/05/19 | 0.1 | 56.20 | 0 | 0.00 | 55.90 | 0.1 | 834 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 54.20 | 53.90 | -0.2 | 888 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 918 | -0.11% |
|
| 2023/04/28 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 1,000 | 0.10% |
|
| 2023/04/25 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 998 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 60.00 | 59.20 | -1 | 982 | -0.10% |
|
| 2023/04/19 | 2 | 61.70 | 2 | 61.00 | 61.00 | 0 | 972 | 0.00% |
|
| 2023/04/14 | 10 | 62.86 | 10 | 61.81 | 60.60 | 0 | 923 | 0.00% |
|
| 2023/04/13 | 1 | 59.80 | 1 | 59.80 | 59.80 | 0 | 820 | 0.00% |
|
| 2023/04/11 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 804 | 0.12% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 58.17 | 57.60 | -0.1 | 804 | -0.01% |
|
| 2023/04/07 | 0.1 | 56.70 | 0 | 0.00 | 56.70 | 0.1 | 798 | 0.01% |
|
| 2023/03/28 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 803 | 0.12% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 934 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 931 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 57.10 | 57.60 | -1 | 876 | -0.11% |
|
| 2023/02/20 | 11 | 60.64 | 14 | 60.76 | 59.90 | -3 | 817 | -0.37% |
|
| 2023/02/17 | 2 | 58.90 | 2 | 59.70 | 59.50 | 0 | 748 | 0.00% |
|
| 2023/02/16 | 5 | 58.04 | 1 | 57.20 | 57.20 | 4 | 701 | 0.57% |
|
| 2023/02/03 | 2 | 57.20 | 3 | 57.07 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/02 | 4 | 57.60 | 2 | 57.45 | 58.10 | 2 | 663 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 563 | -0.18% |
|
| 2023/01/16 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 547 | 0.37% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 49.90 | 49.95 | -5 | 546 | -0.91% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 52.00 | 51.70 | -4 | 539 | -0.74% |
|
| 2023/01/06 | 3 | 51.30 | 0 | 0.00 | 51.40 | 3 | 542 | 0.55% |
|
| 2023/01/05 | 1 | 51.40 | 2 | 51.90 | 51.40 | -1 | 547 | -0.18% |
|
| 2023/01/03 | 5 | 51.80 | 5 | 52.04 | 51.80 | 0 | 544 | 0.00% |
|
| 2022/12/30 | 2 | 51.50 | 2 | 52.00 | 51.80 | 0 | 534 | 0.00% |
|
| 2022/12/16 | 3 | 54.73 | 0 | 0.00 | 54.10 | 3 | 489 | 0.61% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 51.50 | 50.50 | -2 | 374 | -0.53% |
|
| 2022/12/08 | 2 | 50.20 | 1 | 52.00 | 51.80 | 1 | 372 | 0.27% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 48.93 | 48.70 | -2 | 319 | -0.63% |
|
| 2022/11/08 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 279 | 0.36% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 44.85 | 45.50 | -1 | 269 | -0.37% |
|
| 2022/11/04 | 1 | 45.35 | 0 | 0.00 | 44.90 | 1 | 266 | 0.38% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 43.00 | 43.80 | -1 | 255 | -0.39% |
|
| 2022/11/01 | 1 | 41.80 | 1 | 42.50 | 42.45 | 0 | 241 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 44.95 | 44.85 | -3 | 256 | -1.17% |
|
| 2022/09/20 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 270 | 0.37% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 50.00 | 49.25 | -1 | 271 | -0.37% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 399 | -0.25% |
|
| 2022/08/02 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 390 | 0.26% |
|
| 2022/07/28 | 1 | 50.20 | 1 | 50.30 | 50.30 | 0 | 395 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 48.90 | 48.90 | -0.1 | 406 | -0.02% |
|
| 2022/06/30 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 432 | 0.23% |
|
| 2022/06/29 | 1 | 49.25 | 2 | 49.15 | 49.15 | -1 | 435 | -0.23% |
|
| 2022/06/22 | 1 | 50.30 | 0 | 0.00 | 49.05 | 1 | 465 | 0.21% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 458 | -0.22% |
|
| 2022/06/14 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 468 | 0.21% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 486 | -0.21% |
|
| 2022/06/08 | 2 | 59.50 | 2 | 59.90 | 59.10 | 0 | 484 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 60.70 | 60.10 | -2 | 494 | -0.40% |
|
| 2022/05/30 | 5 | 56.90 | 5 | 57.06 | 57.00 | 0 | 461 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 52.50 | 54.10 | -1 | 439 | -0.23% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 735 | -0.14% |
|
| 2022/04/20 | 0 | 0.00 | 24 | 57.17 | 57.20 | -24 | 799 | -3.00% |
|
| 2022/04/19 | 0 | 0.00 | 11 | 57.05 | 57.10 | -11 | 840 | -1.31% |
|
| 2022/04/18 | 3 | 56.80 | 0 | 0.00 | 56.80 | 3 | 922 | 0.33% |
|
| 2022/04/15 | 8 | 58.45 | 5 | 58.10 | 57.40 | 3 | 990 | 0.30% |
|
| 2022/04/14 | 4 | 60.15 | 29 | 59.99 | 59.90 | -25 | 1,088 | -2.30% |
|
| 2022/04/12 | 31 | 60.23 | 2 | 60.05 | 60.00 | 29 | 1,500 | 1.93% |
|
| 2022/04/11 | 1 | 59.50 | 90 | 60.82 | 59.50 | -89 | 1,666 | -5.34% |
|
| 2022/04/08 | 103 | 62.47 | 0 | 0.00 | 62.60 | 103 | 1,836 | 5.61% |
大買/鉅額交易
|
| 2022/04/07 | 12 | 60.95 | 14 | 60.89 | 61.00 | -2 | 2,198 | -0.09% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 60.81 | 60.80 | -20 | 2,298 | -0.87% |
|
| 2022/04/01 | 4 | 61.50 | 42 | 60.45 | 61.20 | -38 | 2,315 | -1.64% |
|
| 2022/03/31 | 21 | 61.55 | 1 | 61.40 | 60.50 | 20 | 2,324 | 0.86% |
|
| 2022/03/30 | 30 | 61.34 | 3 | 61.07 | 61.40 | 27 | 2,339 | 1.15% |
|
| 2022/03/29 | 16 | 60.22 | 4 | 59.33 | 60.00 | 12 | 2,364 | 0.51% |
|
| 2022/03/28 | 11 | 58.62 | 23 | 58.63 | 59.00 | -12 | 2,402 | -0.50% |
|
| 2022/03/25 | 16 | 59.69 | 0 | 0.00 | 59.70 | 16 | 2,440 | 0.66% |
|
| 2022/03/17 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 3,554 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 56.55 | 56.50 | -2 | 3,590 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 3,730 | -0.03% |
|
| 2022/03/07 | 2 | 59.10 | 0 | 0.00 | 58.60 | 2 | 3,802 | 0.05% |
|
| 2022/02/23 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 5,027 | 0.02% |
|
| 2022/02/22 | 11 | 64.01 | 6 | 64.08 | 63.90 | 5 | 5,055 | 0.10% |
|
| 2022/02/16 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 5,059 | 0.02% |
|
| 2022/02/15 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 5,065 | 0.02% |
|
| 2022/02/10 | 1 | 64.70 | 0 | 0.00 | 64.20 | 1 | 5,086 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 60.55 | 61.30 | -4 | 5,161 | -0.08% |
|
| 2022/01/26 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 5,206 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 61.60 | 62.50 | -2 | 5,220 | -0.04% |
|
| 2022/01/21 | 2 | 65.95 | 3 | 66.43 | 65.50 | -1 | 5,209 | -0.02% |
|
| 2022/01/18 | 2 | 67.00 | 0 | 0.00 | 66.90 | 2 | 5,368 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 67.75 | 67.80 | -4 | 5,368 | -0.07% |
|
| 2022/01/13 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 5,329 | 0.02% |
|
| 2022/01/11 | 8 | 70.19 | 1 | 69.70 | 68.30 | 7 | 5,285 | 0.13% |
|
| 2022/01/10 | 3 | 70.57 | 6 | 71.47 | 72.80 | -3 | 5,226 | -0.06% |
|
| 2022/01/07 | 4 | 70.35 | 1 | 70.60 | 70.30 | 3 | 5,162 | 0.06% |
|
| 2022/01/06 | 4 | 74.13 | 1 | 74.70 | 73.60 | 3 | 5,058 | 0.06% |
|
| 2022/01/05 | 14 | 75.20 | 12 | 75.42 | 76.00 | 2 | 4,925 | 0.04% |
|
| 2022/01/04 | 2 | 74.35 | 4 | 73.93 | 74.20 | -2 | 4,656 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 73.92 | 73.10 | -6 | 4,490 | -0.13% |
|
| 2021/12/30 | 27 | 71.92 | 19.1 | 72.05 | 72.70 | 7.9 | 4,313 | 0.18% |
|
| 2021/12/29 | 4 | 69.83 | 3 | 70.43 | 70.00 | 1 | 3,942 | 0.03% |
|
| 2021/12/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 3,837 | 0.03% |
|
| 2021/12/27 | 1 | 68.80 | 0 | 0.00 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/24 | 1 | 68.80 | 4 | 68.75 | 68.20 | -3 | 3,832 | -0.08% |
|
| 2021/12/23 | 1 | 69.20 | 1 | 68.80 | 68.60 | 0 | 3,814 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 70.70 | 69.50 | -2 | 3,788 | -0.05% |
|
| 2021/12/21 | 1 | 70.10 | 1 | 70.00 | 70.00 | 0 | 3,751 | 0.00% |
|
| 2021/12/20 | 7 | 71.86 | 7 | 71.30 | 70.20 | 0 | 3,718 | 0.00% |
|
| 2021/12/17 | 17 | 72.49 | 53 | 72.62 | 71.50 | -36 | 3,638 | -0.99% |
|
| 2021/12/16 | 44 | 69.41 | 15 | 70.09 | 70.80 | 29 | 3,273 | 0.89% |
|
| 2021/12/15 | 1 | 67.60 | 14 | 69.24 | 68.00 | -13 | 3,111 | -0.42% |
|
| 2021/12/14 | 19 | 67.62 | 5 | 67.74 | 67.00 | 14 | 3,042 | 0.46% |
|
| 2021/12/13 | 2 | 68.35 | 24 | 68.03 | 70.30 | -22 | 2,857 | -0.77% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 2,634 | -0.04% |
|
| 2021/12/09 | 2 | 64.20 | 15 | 65.07 | 64.10 | -13 | 2,637 | -0.49% |
|
| 2021/12/08 | 10 | 66.95 | 10 | 65.60 | 65.60 | 0 | 2,622 | 0.00% |
|
| 2021/12/07 | 12 | 66.96 | 3 | 66.10 | 65.50 | 9 | 2,588 | 0.35% |
|
| 2021/12/06 | 22 | 64.68 | 10 | 65.20 | 65.10 | 12 | 2,553 | 0.47% |
|
| 2021/12/03 | 1 | 64.10 | 1 | 64.40 | 64.00 | 0 | 2,536 | 0.00% |
|
| 2021/12/02 | 3 | 65.57 | 2 | 65.20 | 63.50 | 1 | 2,518 | 0.04% |
|
| 2021/12/01 | 9 | 66.54 | 26 | 66.76 | 66.80 | -17 | 2,469 | -0.69% |
|
| 2021/11/30 | 7 | 69.03 | 8.1 | 68.90 | 68.50 | -1.1 | 2,391 | -0.05% |
|
| 2021/11/29 | 10 | 68.68 | 14 | 68.15 | 67.90 | -4 | 2,214 | -0.18% |
|
| 2021/11/26 | 5 | 67.34 | 3 | 68.30 | 68.30 | 2 | 2,091 | 0.10% |
|
| 2021/11/25 | 17 | 67.62 | 13 | 67.92 | 67.70 | 4 | 1,925 | 0.21% |
|
| 2021/11/24 | 4 | 63.95 | 20 | 63.03 | 64.90 | -16 | 1,669 | -0.96% |
|
| 2021/11/23 | 56 | 66.06 | 25 | 66.34 | 64.30 | 31 | 1,621 | 1.91% |
|
| 2021/11/22 | 36 | 64.83 | 18 | 65.11 | 65.80 | 18 | 1,413 | 1.27% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 58.43 | 59.90 | -3 | 1,191 | -0.25% |
|
| 2021/11/18 | 1 | 57.60 | 1 | 57.50 | 57.70 | 0 | 1,156 | 0.00% |
|
| 2021/11/17 | 2 | 58.10 | 1 | 58.30 | 58.30 | 1 | 1,151 | 0.09% |
|
| 2021/11/16 | 1 | 57.10 | 1 | 56.80 | 56.80 | 0 | 1,144 | 0.00% |
|
| 2021/11/15 | 2 | 56.80 | 4 | 56.70 | 57.00 | -2 | 1,151 | -0.17% |
|
| 2021/11/12 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,157 | 0.09% |
|
| 2021/11/11 | 1 | 56.40 | 3 | 55.70 | 55.60 | -2 | 1,162 | -0.17% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 1,168 | -0.09% |
|
| 2021/11/09 | 2 | 56.20 | 0 | 0.00 | 56.10 | 2 | 1,186 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 1,178 | -0.08% |
|
| 2021/11/05 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,182 | 0.08% |
|
| 2021/11/04 | 5 | 60.40 | 7 | 61.03 | 60.00 | -2 | 1,209 | -0.17% |
|
| 2021/11/03 | 5 | 59.28 | 5 | 58.62 | 58.60 | 0 | 1,201 | 0.00% |
|
| 2021/11/02 | 9 | 57.56 | 10 | 57.02 | 55.80 | -1 | 1,168 | -0.09% |
|
| 2021/11/01 | 2 | 59.20 | 2 | 59.60 | 59.00 | 0 | 1,168 | 0.00% |
|
| 2021/10/29 | 4 | 58.95 | 0 | 0.00 | 58.50 | 4 | 1,168 | 0.34% |
|
| 2021/10/28 | 6 | 59.42 | 7 | 60.46 | 59.30 | -1 | 1,161 | -0.09% |
|
| 2021/10/27 | 1 | 59.60 | 8 | 58.48 | 60.00 | -7 | 1,086 | -0.64% |
|
| 2021/10/26 | 6 | 54.68 | 1 | 54.90 | 54.60 | 5 | 1,022 | 0.49% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 53.60 | 53.60 | -3 | 1,066 | -0.28% |
|
| 2021/10/21 | 3 | 53.50 | 0 | 0.00 | 53.00 | 3 | 1,126 | 0.27% |
|
| 2021/10/19 | 1 | 54.10 | 1 | 54.00 | 54.00 | 0 | 1,225 | 0.00% |
|
| 2021/10/12 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 1,663 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 51.20 | 52.20 | -1 | 1,972 | -0.05% |
|
| 2021/10/06 | 1 | 50.50 | 2 | 51.10 | 50.10 | -1 | 2,391 | -0.04% |
|
| 2021/10/05 | 2 | 49.93 | 0 | 0.00 | 50.90 | 2 | 2,568 | 0.08% |
|
| 2021/10/04 | 1 | 52.20 | 0 | 0.00 | 49.10 | 1 | 2,635 | 0.04% |
|
| 2021/10/01 | 2 | 52.00 | 1 | 51.20 | 51.50 | 1 | 2,831 | 0.04% |
|
| 2021/09/29 | 2 | 54.40 | 4 | 54.65 | 53.30 | -2 | 3,373 | -0.06% |
|
| 2021/09/28 | 3 | 56.57 | 0 | 0.00 | 55.90 | 3 | 3,383 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 3,392 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 57.25 | 57.50 | -2 | 3,422 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 57.20 | 57.80 | -7 | 3,466 | -0.20% |
|
| 2021/09/16 | 6 | 56.93 | 0 | 0.00 | 57.20 | 6 | 3,481 | 0.17% |
|
| 2021/09/15 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/09/14 | 1 | 56.40 | 1 | 57.20 | 56.50 | 0 | 3,498 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 54.30 | 54.90 | -2 | 3,536 | -0.06% |
|
| 2021/09/07 | 5 | 54.38 | 1.2 | 54.52 | 54.50 | 3.9 | 3,549 | 0.11% |
|
| 2021/09/06 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 3,562 | 0.03% |
|
| 2021/09/03 | 4 | 56.65 | 0 | 0.00 | 56.70 | 4 | 3,564 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 3,612 | -0.03% |
|
| 2021/09/01 | 1 | 58.50 | 5 | 58.36 | 58.50 | -4 | 3,645 | -0.11% |
|
| 2021/08/31 | 2 | 55.25 | 0 | 0.00 | 57.40 | 2 | 3,623 | 0.06% |
|
| 2021/08/26 | 1 | 55.50 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/25 | 2 | 56.50 | 2 | 55.45 | 56.40 | 0 | 3,667 | 0.00% |
|
| 2021/08/24 | 3 | 54.50 | 1 | 54.00 | 53.80 | 2 | 3,677 | 0.05% |
|
| 2021/08/23 | 1 | 54.70 | 1 | 54.10 | 55.00 | 0 | 3,723 | 0.00% |
|
| 2021/08/20 | 2 | 52.30 | 3 | 52.23 | 52.10 | -1 | 3,729 | -0.03% |
|
| 2021/08/19 | 1 | 54.40 | 4 | 53.90 | 52.10 | -3 | 3,727 | -0.08% |
|
| 2021/08/18 | 5 | 54.08 | 4 | 53.80 | 55.40 | 1 | 3,730 | 0.03% |
|
| 2021/08/17 | 0.1 | 54.50 | 0 | 0.00 | 52.00 | 0.1 | 3,745 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 55.00 | 55.10 | -0.1 | 3,755 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 60.50 | 59.70 | -3 | 3,754 | -0.08% |
|
| 2021/08/11 | 1 | 60.50 | 0 | 0.00 | 59.10 | 1 | 3,775 | 0.03% |
|
| 2021/08/10 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 3,781 | 0.03% |
|
| 2021/08/09 | 10 | 64.75 | 0 | 0.00 | 63.70 | 10 | 3,783 | 0.26% |
|
| 2021/08/06 | 0 | 68.40 | 0 | 0.00 | 67.90 | 0 | 3,761 | 0.00% |
|
| 2021/08/05 | 1 | 68.90 | 3 | 69.40 | 69.60 | -2 | 3,806 | -0.05% |
|
| 2021/08/04 | 1.1 | 67.89 | 12 | 68.13 | 68.10 | -10.9 | 3,851 | -0.28% |
|
| 2021/08/03 | 2 | 67.75 | 1 | 67.40 | 67.30 | 1 | 3,886 | 0.03% |
|
| 2021/08/02 | 1 | 66.51 | 1 | 66.90 | 67.10 | 0 | 3,897 | 0.00% |
|
| 2021/07/30 | 4 | 68.03 | 0 | 0.00 | 67.10 | 4 | 3,933 | 0.10% |
|
| 2021/07/28 | 6.1 | 67.26 | 2 | 65.50 | 67.00 | 4.1 | 3,932 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 71.90 | 70.80 | -3 | 3,921 | -0.08% |
|
| 2021/07/26 | 2.1 | 71.14 | 4 | 71.50 | 71.00 | -1.9 | 3,908 | -0.05% |
|
| 2021/07/23 | 2.5 | 71.88 | 2 | 72.05 | 71.60 | 0.5 | 3,897 | 0.01% |
|
| 2021/07/22 | 3 | 72.97 | 4 | 72.23 | 73.40 | -1 | 3,861 | -0.03% |
|
| 2021/07/21 | 3 | 70.37 | 6 | 69.53 | 69.40 | -3 | 3,834 | -0.08% |
|
| 2021/07/20 | 5 | 71.12 | 6 | 70.93 | 70.20 | -1 | 3,882 | -0.03% |
|
| 2021/07/19 | 9 | 71.89 | 9 | 72.96 | 71.80 | 0 | 3,822 | 0.00% |
|
| 2021/07/16 | 4 | 77.13 | 4 | 75.75 | 75.50 | 0 | 3,782 | 0.00% |
|
| 2021/07/15 | 8.1 | 77.78 | 13 | 77.61 | 76.70 | -4.9 | 3,721 | -0.13% |
|
| 2021/07/14 | 14.1 | 78.03 | 30.1 | 78.68 | 77.60 | -16 | 3,645 | -0.44% |
|
| 2021/07/13 | 59.8 | 78.43 | 26 | 77.05 | 77.00 | 33.8 | 3,439 | 0.98% |
|
| 2021/07/12 | 7 | 73.57 | 12 | 72.53 | 75.00 | -5 | 3,044 | -0.16% |
|
| 2021/07/09 | 3 | 70.80 | 6 | 70.55 | 70.30 | -3 | 2,900 | -0.10% |
|
| 2021/07/08 | 11 | 72.05 | 3.5 | 73.42 | 72.00 | 7.5 | 2,909 | 0.26% |
|
| 2021/07/07 | 25.5 | 70.86 | 33 | 69.55 | 71.50 | -7.5 | 2,730 | -0.27% |
|
| 2021/07/06 | 25 | 66.78 | 3 | 66.37 | 67.30 | 22 | 2,383 | 0.92% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 60.70 | 61.20 | -1 | 2,291 | -0.04% |
|
| 2021/07/01 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1.1 | 60.65 | 60.20 | -1.1 | 2,383 | -0.05% |
|
| 2021/06/24 | 1.1 | 60.53 | 0 | 0.00 | 62.00 | 1.1 | 2,475 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 60.60 | 58.90 | -3 | 2,558 | -0.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 2,597 | -0.04% |
|
| 2021/06/17 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 2,641 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 61.40 | 60.50 | -2 | 2,705 | -0.07% |
|
| 2021/06/10 | 3 | 62.60 | 0 | 0.00 | 61.30 | 3 | 4,089 | 0.07% |
|
| 2021/06/09 | 11 | 61.74 | 13 | 60.97 | 61.10 | -2 | 4,451 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 60.20 | 61.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/01 | 3 | 60.03 | 0 | 0.00 | 60.10 | 3 | 4,782 | 0.06% |
|
| 2021/05/28 | 1 | 59.60 | 1 | 58.80 | 59.30 | 0 | 4,881 | 0.00% |
|
| 2021/05/27 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 4,910 | 0.02% |
|
| 2021/05/26 | 3 | 57.90 | 0 | 0.00 | 58.60 | 3 | 4,977 | 0.06% |
|
| 2021/05/25 | 2 | 58.20 | 3 | 58.70 | 58.90 | -1 | 5,079 | -0.02% |
|
| 2021/05/24 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 5,095 | 0.02% |
|
| 2021/05/19 | 2 | 53.50 | 2 | 53.85 | 55.40 | 0 | 5,321 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 49.40 | 53.20 | -1 | 5,368 | -0.02% |
|
| 2021/05/17 | 2 | 49.08 | 1 | 49.80 | 48.45 | 1 | 5,434 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 55.67 | 52.20 | -3 | 5,424 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 5,431 | -0.02% |
|
| 2021/05/12 | 3 | 54.17 | 2 | 51.60 | 51.60 | 1 | 5,434 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2.8 | 60.16 | 60.70 | -2.8 | 5,571 | -0.05% |
|
| 2021/05/04 | 1 | 59.90 | 0 | 0.00 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/04/27 | 1 | 68.30 | 0 | 0.00 | 67.50 | 1 | 6,224 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 64.80 | 64.50 | -3 | 6,215 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 70.15 | 67.70 | -10 | 6,274 | -0.16% |
|
| 2021/04/21 | 5 | 71.80 | 0 | 0.00 | 71.60 | 5 | 6,311 | 0.08% |
|
| 2021/04/16 | 1 | 72.60 | 0 | 0.00 | 74.00 | 1 | 7,131 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 70.60 | 71.70 | -1 | 7,722 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 7,884 | -0.01% |
|
| 2021/04/09 | 4 | 75.75 | 3 | 75.70 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 1 | 79.20 | 1.1 | 79.45 | 78.10 | -0.1 | 7,938 | 0.00% |
|
| 2021/04/07 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/04/06 | 1 | 78.60 | 4 | 79.30 | 79.90 | -3 | 8,361 | -0.04% |
|
| 2021/04/01 | 6 | 79.15 | 5 | 79.42 | 78.50 | 1 | 8,713 | 0.01% |
|
| 2021/03/31 | 2 | 80.60 | 0 | 0.00 | 79.50 | 2 | 9,129 | 0.02% |
|
| 2021/03/30 | 2 | 79.30 | 3 | 79.83 | 80.40 | -1 | 9,326 | -0.01% |
|
| 2021/03/29 | 3 | 78.97 | 1 | 79.30 | 79.00 | 2 | 9,479 | 0.02% |
|
| 2021/03/26 | 3 | 79.70 | 2 | 79.90 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/23 | 2 | 79.20 | 14 | 78.42 | 78.50 | -12 | 9,667 | -0.12% |
|
| 2021/03/22 | 5 | 79.44 | 0 | 0.00 | 80.30 | 5 | 9,737 | 0.05% |
|
| 2021/03/19 | 6 | 79.28 | 4 | 79.18 | 78.90 | 2 | 9,914 | 0.02% |
|
| 2021/03/18 | 16 | 81.24 | 12 | 81.80 | 80.40 | 4 | 10,235 | 0.04% |
|
| 2021/03/17 | 15 | 84.14 | 9 | 83.90 | 82.70 | 6 | 10,628 | 0.06% |
|
| 2021/03/16 | 21 | 89.03 | 32 | 89.20 | 84.70 | -11 | 10,507 | -0.10% |
|
| 2021/03/15 | 16 | 83.28 | 6 | 82.73 | 84.80 | 10 | 9,726 | 0.10% |
|
| 2021/03/12 | 11 | 76.73 | 20 | 76.59 | 77.10 | -9 | 9,374 | -0.10% |
|
| 2021/03/11 | 3 | 74.67 | 1 | 75.00 | 75.00 | 2 | 9,380 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 9,438 | -0.01% |
|
| 2021/03/08 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 2 | 75.70 | 2 | 74.10 | 74.40 | 0 | 9,625 | 0.00% |
|
| 2021/03/04 | 1 | 73.50 | 1 | 74.50 | 73.50 | 0 | 9,619 | 0.00% |
|
| 2021/03/03 | 2 | 71.30 | 1 | 70.00 | 73.80 | 1 | 9,577 | 0.01% |
|
| 2021/03/02 | 1 | 71.30 | 17 | 72.49 | 70.50 | -16 | 9,555 | -0.17% |
|
| 2021/02/26 | 15 | 71.03 | 8 | 72.10 | 71.00 | 7 | 9,612 | 0.07% |
|
| 2021/02/25 | 12 | 74.88 | 0 | 0.00 | 73.60 | 12 | 9,627 | 0.12% |
|
| 2021/02/24 | 5 | 78.56 | 6 | 77.92 | 77.10 | -1 | 9,620 | -0.01% |
|
| 2021/02/23 | 5 | 78.74 | 7 | 79.10 | 78.60 | -2 | 9,804 | -0.02% |
|
| 2021/02/22 | 15 | 78.75 | 23 | 79.41 | 78.60 | -8 | 9,785 | -0.08% |
|
| 2021/02/19 | 1 | 75.30 | 4 | 75.58 | 74.70 | -3 | 9,727 | -0.03% |
|
| 2021/02/18 | 5 | 76.00 | 10 | 76.20 | 76.50 | -5 | 9,792 | -0.05% |
|
| 2021/02/17 | 8 | 76.20 | 3 | 75.37 | 77.10 | 5 | 9,930 | 0.05% |
|
| 2021/02/05 | 9 | 70.28 | 8 | 71.33 | 70.20 | 1 | 9,982 | 0.01% |
|
| 2021/02/04 | 6 | 71.18 | 1 | 72.80 | 70.90 | 5 | 10,305 | 0.05% |
|
| 2021/02/03 | 10 | 73.68 | 11 | 73.59 | 73.60 | -1 | 10,551 | -0.01% |
|
| 2021/02/02 | 2 | 71.45 | 5 | 72.70 | 73.00 | -3 | 10,827 | -0.03% |
|
| 2021/02/01 | 3 | 69.43 | 2 | 68.25 | 68.50 | 1 | 10,959 | 0.01% |
|
| 2021/01/29 | 8 | 71.35 | 12 | 74.47 | 70.60 | -4 | 11,027 | -0.04% |
|
| 2021/01/28 | 14 | 76.67 | 19 | 76.49 | 76.00 | -5 | 11,031 | -0.05% |
|
| 2021/01/27 | 3 | 78.17 | 2 | 78.50 | 78.30 | 1 | 11,293 | 0.01% |
|
| 2021/01/26 | 4 | 79.80 | 2 | 80.25 | 78.00 | 2 | 11,590 | 0.02% |
|
| 2021/01/25 | 33 | 80.51 | 14 | 81.11 | 79.00 | 19 | 11,525 | 0.16% |
|
| 2021/01/21 | 1 | 74.70 | 2 | 75.80 | 73.80 | -1 | 11,218 | -0.01% |
|
| 2021/01/20 | 1 | 72.30 | 3 | 75.23 | 75.70 | -2 | 11,220 | -0.02% |
|
| 2021/01/19 | 19 | 77.52 | 20 | 76.79 | 75.20 | -1 | 11,154 | -0.01% |
|
| 2021/01/18 | 6 | 76.67 | 2 | 77.45 | 76.20 | 4 | 11,158 | 0.04% |
|
| 2021/01/15 | 4 | 78.28 | 5 | 80.72 | 77.70 | -1 | 11,312 | -0.01% |
|
| 2021/01/14 | 3 | 78.50 | 38 | 78.15 | 79.50 | -35 | 11,342 | -0.31% |
|
| 2021/01/13 | 21 | 79.33 | 11 | 80.00 | 78.90 | 10 | 11,407 | 0.09% |
|
| 2021/01/12 | 21 | 78.20 | 9 | 78.62 | 78.00 | 12 | 11,524 | 0.10% |
|
| 2021/01/11 | 22 | 81.48 | 19 | 81.28 | 79.90 | 3 | 11,508 | 0.03% |
|
| 2021/01/08 | 42 | 73.56 | 67 | 73.94 | 78.40 | -25 | 11,590 | -0.22% |
|
| 2021/01/07 | 53 | 71.73 | 7 | 71.84 | 71.30 | 46 | 11,390 | 0.40% |
|
| 2021/01/06 | 4 | 69.10 | 25 | 69.38 | 68.50 | -21 | 11,246 | -0.19% |
|
| 2021/01/05 | 32 | 71.01 | 40 | 71.61 | 70.90 | -8 | 11,164 | -0.07% |
|
| 2021/01/04 | 4 | 69.88 | 0 | 0.00 | 69.40 | 4 | 11,016 | 0.04% |
|
| 2020/12/31 | 6.1 | 70.30 | 5 | 70.52 | 69.80 | 1.1 | 10,973 | 0.01% |
|
| 2020/12/30 | 13 | 71.95 | 7 | 73.56 | 70.50 | 6 | 10,917 | 0.05% |
|
| 2020/12/29 | 5 | 70.00 | 11 | 70.48 | 70.50 | -6 | 10,715 | -0.06% |
|
| 2020/12/28 | 13 | 69.99 | 5 | 69.96 | 67.90 | 8 | 10,461 | 0.08% |
|
| 2020/12/25 | 6 | 64.47 | 9 | 65.43 | 66.90 | -3 | 10,076 | -0.03% |
|
| 2020/12/24 | 4 | 61.28 | 9 | 62.12 | 60.90 | -5 | 9,625 | -0.05% |
|
| 2020/12/23 | 3 | 59.40 | 6 | 59.22 | 59.40 | -3 | 9,396 | -0.03% |
|
| 2020/12/22 | 5 | 57.08 | 10 | 57.12 | 55.60 | -5 | 9,229 | -0.05% |
|
| 2020/12/21 | 5 | 56.86 | 0 | 0.00 | 57.10 | 5 | 9,182 | 0.05% |
|
| 2020/12/18 | 1 | 58.40 | 1 | 58.90 | 57.30 | 0 | 9,119 | 0.00% |
|
| 2020/12/17 | 1 | 58.50 | 1 | 60.00 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 8 | 59.83 | 6 | 59.20 | 59.80 | 2 | 8,985 | 0.02% |
|
| 2020/12/15 | 8 | 60.33 | 3 | 58.50 | 57.20 | 5 | 8,887 | 0.06% |
|
| 2020/12/14 | 15 | 61.69 | 11 | 61.55 | 60.50 | 4 | 8,671 | 0.05% |
|
| 2020/12/11 | 27 | 58.75 | 22 | 60.55 | 62.20 | 5 | 8,314 | 0.06% |
|
| 2020/12/10 | 3 | 55.60 | 17 | 56.07 | 56.60 | -14 | 7,910 | -0.18% |
|
| 2020/12/09 | 1 | 55.60 | 1 | 55.00 | 54.00 | 0 | 7,738 | 0.00% |
|
| 2020/12/07 | 2 | 51.00 | 2 | 52.90 | 50.30 | 0 | 7,758 | 0.00% |
|
| 2020/12/04 | 3 | 55.73 | 6 | 55.30 | 54.00 | -3 | 7,693 | -0.04% |
|
| 2020/12/03 | 8 | 55.71 | 3 | 55.70 | 55.70 | 5 | 7,636 | 0.07% |
|
| 2020/12/02 | 1 | 56.20 | 2 | 55.65 | 55.50 | -1 | 7,619 | -0.01% |
|
| 2020/12/01 | 6 | 54.85 | 7 | 54.61 | 56.00 | -1 | 7,573 | -0.01% |
|
| 2020/11/30 | 2 | 53.45 | 1 | 52.80 | 52.60 | 1 | 7,459 | 0.01% |
|
| 2020/11/27 | 12 | 53.78 | 3 | 53.90 | 53.60 | 9 | 7,470 | 0.12% |
|
| 2020/11/25 | 3 | 54.73 | 3 | 53.73 | 53.20 | 0 | 7,547 | 0.00% |
|
| 2020/11/24 | 3 | 55.17 | 7 | 55.40 | 54.70 | -4 | 7,471 | -0.05% |
|
| 2020/11/23 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 7,523 | 0.01% |
|
| 2020/11/20 | 4 | 56.10 | 8 | 55.20 | 56.10 | -4 | 7,459 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 53.30 | 53.00 | -6 | 7,233 | -0.08% |
|
| 2020/11/18 | 1 | 55.10 | 0 | 0.00 | 54.00 | 1 | 7,195 | 0.01% |
|
| 2020/11/17 | 2 | 55.60 | 1 | 54.60 | 54.00 | 1 | 7,106 | 0.01% |
|
| 2020/11/16 | 2 | 56.00 | 4 | 56.50 | 55.70 | -2 | 7,022 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 53.58 | 54.90 | -4 | 6,831 | -0.06% |
|
| 2020/11/12 | 16 | 55.09 | 8 | 54.63 | 52.40 | 8 | 6,690 | 0.12% |
|
| 2020/11/11 | 10 | 52.37 | 11 | 53.03 | 53.10 | -1 | 6,351 | -0.02% |
|
| 2020/11/10 | 11 | 51.25 | 0 | 0.00 | 50.20 | 11 | 6,093 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 47.25 | 49.10 | -2 | 5,774 | -0.03% |
|
| 2020/11/06 | 6 | 47.38 | 2 | 48.05 | 46.80 | 4 | 5,603 | 0.07% |
|
| 2020/11/05 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 5,480 | 0.02% |
|
| 2020/11/04 | 2 | 49.50 | 2 | 48.80 | 48.80 | 0 | 5,432 | 0.00% |
|
| 2020/11/03 | 7 | 48.54 | 3 | 48.32 | 48.05 | 4 | 5,205 | 0.08% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 45.00 | 45.10 | -2 | 4,887 | -0.04% |
|
| 2020/10/28 | 6 | 47.03 | 4 | 48.00 | 45.70 | 2 | 4,760 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 46.15 | 46.45 | -0.1 | 4,647 | 0.00% |
|
| 2020/10/23 | 1 | 46.60 | 0 | 0.00 | 47.65 | 1 | 4,501 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 45.63 | 46.00 | -4 | 4,278 | -0.09% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 47.27 | 47.25 | -8 | 4,136 | -0.19% |
|
| 2020/10/20 | 48 | 46.31 | 42 | 46.20 | 46.85 | 6 | 3,983 | 0.15% |
|
| 2020/10/19 | 17 | 44.45 | 17 | 44.65 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 22 | 45.00 | 23 | 44.74 | 42.40 | -1 | 3,573 | -0.03% |
|
| 2020/10/15 | 11 | 41.83 | 26 | 40.55 | 42.45 | -15 | 2,954 | -0.51% |
|
| 2020/10/08 | 4 | 39.31 | 4 | 38.99 | 38.60 | 0 | 2,629 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 38.55 | 38.85 | -2 | 2,606 | -0.08% |
|
| 2020/10/06 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 2,600 | 0.08% |
|
| 2020/09/25 | 10 | 36.40 | 0 | 0.00 | 34.60 | 10 | 2,806 | 0.36% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 36.00 | 35.85 | -3 | 2,783 | -0.11% |
|
| 2020/09/21 | 20 | 38.72 | 0 | 0.00 | 38.40 | 20 | 2,696 | 0.74% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,601 | -0.04% |
|
| 2020/09/15 | 1 | 40.40 | 1 | 39.50 | 38.25 | 0 | 2,556 | 0.00% |
|
| 2020/09/14 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 2,421 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 37.95 | 37.75 | -6 | 2,383 | -0.25% |
|
| 2020/09/10 | 6 | 40.05 | 4 | 39.86 | 38.95 | 2 | 2,320 | 0.09% |
|
| 2020/09/09 | 6 | 38.68 | 89 | 38.69 | 38.65 | -83 | 2,151 | -3.86% |
|
| 2020/09/04 | 10 | 36.60 | 0 | 0.00 | 38.55 | 10 | 1,974 | 0.51% |
|
| 2020/09/03 | 1 | 37.80 | 0.6 | 37.45 | 37.65 | 0.4 | 1,893 | 0.02% |
|
| 2020/09/02 | 14 | 37.64 | 2 | 37.95 | 38.00 | 12 | 1,841 | 0.65% |
|
| 2020/09/01 | 14 | 37.15 | 1 | 36.85 | 37.40 | 13 | 1,773 | 0.73% |
|
| 2020/08/31 | 52 | 36.01 | 0 | 0.00 | 36.00 | 52 | 1,630 | 3.19% |
|
| 2020/08/28 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 1,599 | 0.06% |
|
| 2020/08/27 | 3 | 36.07 | 4 | 36.24 | 36.15 | -1 | 1,580 | -0.06% |
|
| 2020/08/21 | 2 | 31.68 | 0 | 0.00 | 32.15 | 2 | 1,417 | 0.14% |
|
| 2020/08/19 | 1 | 34.60 | 0 | 0.00 | 33.50 | 1 | 1,380 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 1,359 | -0.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 35.75 | 35.45 | -1 | 1,349 | -0.07% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 1,333 | -0.07% |
|
| 2020/08/11 | 1 | 35.25 | 1 | 35.95 | 35.50 | 0 | 1,252 | 0.00% |
|
| 2020/08/10 | 2 | 36.75 | 4 | 36.43 | 36.80 | -2 | 1,218 | -0.16% |
|
| 2020/08/07 | 3 | 36.88 | 3 | 36.22 | 35.50 | 0 | 1,178 | 0.00% |
|
| 2020/08/06 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 1,102 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 1,057 | -0.09% |
|
| 2020/07/31 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,028 | 0.10% |
|
| 2020/07/23 | 3 | 35.10 | 1 | 34.95 | 34.30 | 2 | 1,089 | 0.18% |
|
| 2020/07/22 | 3 | 34.30 | 0 | 0.00 | 34.85 | 3 | 1,095 | 0.27% |
|
| 2020/07/09 | 11 | 37.34 | 7 | 36.89 | 37.00 | 4 | 1,269 | 0.32% |
|
| 2020/07/08 | 3 | 34.60 | 6 | 33.90 | 34.70 | -3 | 1,127 | -0.27% |
|
| 2020/07/07 | 5 | 32.10 | 0 | 0.00 | 31.55 | 5 | 1,075 | 0.47% |
|
| 2020/07/06 | 3 | 32.58 | 0 | 0.00 | 32.75 | 3 | 1,103 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,217 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 1,227 | -0.16% |
|
| 2020/06/02 | 7 | 33.10 | 3 | 32.38 | 31.85 | 4 | 1,226 | 0.33% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 30.45 | 30.35 | -10 | 1,182 | -0.85% |
|
| 2020/05/19 | 0 | 0.00 | 0.6 | 31.00 | 31.15 | -0.6 | 1,208 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 30.00 | 29.85 | -7 | 1,217 | -0.57% |
|
| 2020/05/11 | 3 | 31.80 | 0 | 0.00 | 31.80 | 3 | 1,301 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.40 | 31.80 | -1 | 1,292 | -0.08% |
|
| 2020/05/05 | 0.3 | 31.50 | 0 | 0.00 | 31.60 | 0.3 | 1,281 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 31.52 | 31.65 | -3 | 1,285 | -0.23% |
|
| 2020/04/28 | 1 | 32.15 | 3 | 31.93 | 31.60 | -2 | 1,294 | -0.15% |
|
| 2020/04/27 | 6 | 31.78 | 3 | 31.93 | 31.60 | 3 | 1,291 | 0.23% |
|
| 2020/04/24 | 5 | 31.60 | 3 | 31.52 | 31.40 | 2 | 1,272 | 0.16% |
|
| 2020/04/23 | 1 | 30.40 | 12 | 29.90 | 31.80 | -11 | 1,223 | -0.90% |
|
| 2020/04/22 | 13 | 29.40 | 0 | 0.00 | 29.50 | 13 | 1,158 | 1.12% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 28.43 | 28.10 | -3 | 1,111 | -0.27% |
|
| 2020/04/16 | 2 | 28.68 | 2 | 28.60 | 28.65 | 0 | 1,102 | 0.00% |
|
| 2020/04/15 | 12 | 28.43 | 13 | 28.90 | 28.50 | -1 | 1,094 | -0.09% |
|
| 2020/04/09 | 2 | 26.90 | 0 | 0.00 | 26.50 | 2 | 1,334 | 0.15% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,315 | -0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 21.50 | 21.85 | -1 | 1,558 | -0.06% |
|
| 2020/03/25 | 3 | 21.92 | 2 | 22.00 | 21.95 | 1 | 1,564 | 0.06% |
|
| 2020/03/24 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,565 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 18.90 | 18.00 | -1 | 1,560 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 24.05 | 24.95 | -1 | 1,537 | -0.07% |
|
| 2020/03/10 | 5 | 29.00 | 0 | 0.00 | 29.70 | 5 | 1,510 | 0.33% |
|
| 2020/03/09 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 1,508 | 0.33% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 32.52 | 32.30 | -3 | 1,598 | -0.19% |
|
| 2020/03/02 | 1 | 32.10 | 0 | 0.00 | 31.55 | 1 | 1,605 | 0.06% |
|
| 2020/02/27 | 1 | 33.55 | 0 | 0.00 | 32.10 | 1 | 1,611 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 1,643 | -0.06% |
|
| 2020/02/21 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 1,666 | 0.12% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 1,680 | -0.06% |
|
| 2020/02/18 | 1 | 35.00 | 1 | 34.80 | 34.80 | 0 | 1,679 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 9 | 34.55 | 34.80 | -9 | 1,650 | -0.55% |
|
| 2020/02/14 | 12 | 35.46 | 5 | 35.02 | 34.70 | 7 | 1,653 | 0.42% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 34.50 | 33.90 | -1 | 1,655 | -0.06% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 1,683 | -0.06% |
|
| 2020/02/05 | 3.5 | 33.57 | 0 | 0.00 | 33.50 | 3.5 | 1,899 | 0.18% |
|
| 2020/02/04 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 2,081 | 0.05% |
|
| 2020/02/03 | 1 | 29.90 | 2 | 30.20 | 30.75 | -1 | 2,252 | -0.04% |
|
| 2020/01/30 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 2,317 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 2,388 | -0.04% |
|
| 2020/01/13 | 2 | 36.85 | 0 | 0.00 | 37.00 | 2 | 2,788 | 0.07% |
|
| 2020/01/06 | 2 | 37.80 | 1 | 37.80 | 37.70 | 1 | 3,011 | 0.03% |
|
| 2020/01/03 | 28 | 40.07 | 36 | 40.26 | 38.90 | -8 | 3,238 | -0.25% |
|
| 2020/01/02 | 0.3 | 38.15 | 1 | 38.15 | 38.80 | -0.7 | 3,145 | -0.02% |
|
| 2019/12/31 | 6 | 38.19 | 5 | 38.28 | 38.10 | 1 | 3,141 | 0.03% |
|
| 2019/12/27 | 4 | 38.35 | 3 | 38.58 | 38.35 | 1 | 3,073 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 38.44 | 38.30 | -5 | 3,046 | -0.16% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 2,893 | -0.07% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 36.75 | 36.75 | -2 | 2,862 | -0.07% |
|
| 2019/12/23 | 2 | 35.75 | 2 | 35.45 | 35.45 | 0 | 2,854 | 0.00% |
|
| 2019/12/20 | 5.3 | 36.41 | 0 | 0.00 | 35.85 | 5.3 | 2,852 | 0.19% |
|
| 2019/12/19 | 13.2 | 36.67 | 0 | 0.00 | 35.80 | 13.2 | 2,838 | 0.47% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 37.24 | 36.80 | -8 | 2,827 | -0.28% |
|
| 2019/12/17 | 0.1 | 37.40 | 0 | 0.00 | 37.40 | 0.1 | 2,877 | 0.00% |
|
| 2019/12/13 | 0.1 | 37.40 | 1 | 37.85 | 37.40 | -0.9 | 2,891 | -0.03% |
|
| 2019/12/11 | 0.1 | 37.45 | 9 | 37.82 | 37.70 | -8.9 | 2,891 | -0.31% |
|
| 2019/12/06 | 0.1 | 37.65 | 0 | 0.00 | 37.70 | 0.1 | 2,988 | 0.00% |
|
| 2019/12/05 | 0.1 | 37.70 | 0 | 0.00 | 37.70 | 0.1 | 2,983 | 0.00% |
|
| 2019/12/04 | 0.1 | 37.80 | 1 | 38.15 | 37.80 | -1 | 2,977 | -0.03% |
|
| 2019/12/03 | 1.1 | 38.91 | 1.9 | 38.33 | 38.50 | -0.9 | 2,962 | -0.03% |
|
| 2019/12/02 | 0.1 | 37.85 | 1 | 37.00 | 38.05 | -0.9 | 2,897 | -0.03% |
|
| 2019/11/29 | 2 | 36.65 | 3 | 36.98 | 36.95 | -1 | 2,875 | -0.03% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 37.30 | 36.90 | -1 | 2,864 | -0.03% |
|
| 2019/11/27 | 1 | 37.40 | 1 | 37.30 | 37.40 | 0 | 2,860 | 0.00% |
|
| 2019/11/26 | 3 | 37.32 | 2 | 37.15 | 37.15 | 1 | 2,862 | 0.03% |
|
| 2019/11/25 | 0.2 | 37.05 | 1.9 | 37.05 | 37.05 | -1.8 | 2,868 | -0.06% |
|
| 2019/11/13 | 7 | 35.75 | 6 | 35.77 | 35.00 | 1 | 2,853 | 0.04% |
|
| 2019/11/11 | 1 | 34.05 | 0 | 0.00 | 33.20 | 1 | 2,794 | 0.04% |
|
| 2019/11/08 | 3 | 34.90 | 3 | 34.70 | 34.70 | 0 | 2,767 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 2,755 | -0.04% |
|
| 2019/11/06 | 3 | 35.50 | 3 | 35.35 | 35.35 | 0 | 2,742 | 0.00% |
|
| 2019/11/05 | 2 | 35.75 | 0 | 0.00 | 35.25 | 2 | 2,730 | 0.07% |
|
| 2019/11/04 | 2 | 35.75 | 1 | 35.65 | 35.65 | 1 | 2,717 | 0.04% |
|
| 2019/11/01 | 4 | 35.70 | 5 | 35.61 | 35.60 | -1 | 2,707 | -0.04% |
|
| 2019/10/31 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 2,682 | 0.04% |
|
| 2019/10/30 | 4 | 37.11 | 3 | 37.45 | 37.45 | 1 | 2,643 | 0.04% |
|
| 2019/10/29 | 5 | 37.68 | 2 | 37.05 | 37.05 | 3 | 2,621 | 0.11% |
|
| 2019/10/28 | 0 | 0.00 | 13 | 37.86 | 38.10 | -13 | 2,561 | -0.51% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 2,529 | -0.04% |
|
| 2019/10/23 | 1 | 38.10 | 1 | 38.15 | 38.50 | 0 | 2,395 | 0.00% |
|
| 2019/10/22 | 2 | 37.40 | 2 | 37.40 | 37.60 | 0 | 2,199 | 0.00% |
|
| 2019/10/21 | 2 | 36.45 | 2 | 36.20 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/18 | 3 | 36.57 | 3 | 36.25 | 36.25 | 0 | 1,992 | 0.00% |
|
| 2019/10/17 | 3 | 36.18 | 3 | 36.65 | 37.00 | 0 | 1,920 | 0.00% |
|
| 2019/10/15 | 1 | 36.90 | 1 | 36.65 | 36.20 | 0 | 1,832 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 1,786 | -0.06% |
|
| 2019/10/09 | 4 | 36.49 | 7 | 36.85 | 36.90 | -3 | 1,719 | -0.17% |
|
| 2019/10/08 | 12 | 36.22 | 11 | 36.49 | 36.95 | 1 | 1,604 | 0.06% |
|
| 2019/10/07 | 4 | 35.18 | 7 | 35.06 | 35.10 | -3 | 1,404 | -0.21% |
|
| 2019/10/04 | 4 | 34.83 | 3 | 34.48 | 33.80 | 1 | 1,334 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 34.43 | 34.65 | -2 | 1,299 | -0.15% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 33.68 | 34.75 | -3 | 1,279 | -0.23% |
|
| 2019/10/01 | 15 | 34.28 | 12 | 34.42 | 34.20 | 3 | 1,253 | 0.24% |
|
| 2019/09/27 | 7 | 36.43 | 3 | 35.58 | 33.50 | 4 | 1,138 | 0.35% |
|
| 2019/09/26 | 1 | 34.40 | 15 | 35.80 | 35.80 | -14 | 880 | -1.59% |
|
| 2019/09/17 | 5 | 31.68 | 11 | 31.64 | 31.40 | -6 | 679 | -0.88% |
|
| 2019/09/16 | 2 | 30.95 | 9 | 31.19 | 30.90 | -7 | 674 | -1.04% |
|
| 2019/09/12 | 9 | 31.38 | 3 | 31.25 | 31.20 | 6 | 690 | 0.87% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 31.45 | 31.10 | -1 | 689 | -0.15% |
|
| 2019/09/10 | 5 | 33.03 | 0 | 0.00 | 31.25 | 5 | 675 | 0.74% |
|
| 2019/09/09 | 10 | 33.02 | 0 | 0.00 | 33.00 | 10 | 618 | 1.62% |
|
| 2019/09/02 | 2 | 33.50 | 1 | 32.90 | 32.90 | 1 | 547 | 0.18% |
|
| 2019/08/26 | 10 | 29.86 | 0 | 0.00 | 29.95 | 10 | 438 | 2.28% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 436 | -0.23% |
|
| 2019/08/22 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 435 | 0.23% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 433 | -0.23% |
|
| 2019/08/20 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 431 | 0.23% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 29.20 | 29.20 | -10 | 438 | -2.28% |
|
| 2019/07/30 | 10 | 30.20 | 0 | 0.00 | 30.20 | 10 | 450 | 2.22% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 461 | -0.22% |
|
| 2019/07/04 | 2 | 30.90 | 2 | 30.60 | 30.40 | 0 | 1,156 | 0.00% |
|
| 2019/05/28 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 1,402 | 0.07% |
|
| 2019/05/16 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 1,568 | 0.06% |
|
| 2019/05/13 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 1,679 | 0.30% |
|
| 2019/05/10 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 1,672 | 0.06% |
|
| 2019/04/30 | 5 | 34.40 | 0 | 0.00 | 34.10 | 5 | 1,678 | 0.30% |
|
| 2019/04/26 | 5 | 36.50 | 0 | 0.00 | 36.95 | 5 | 1,663 | 0.30% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 36.40 | 36.20 | -2 | 1,618 | -0.12% |
|
| 2019/04/22 | 1 | 37.75 | 3 | 38.87 | 39.00 | -2 | 1,539 | -0.13% |
|
| 2019/04/19 | 1 | 37.20 | 0 | 0.00 | 37.55 | 1 | 1,434 | 0.07% |
|
| 2019/04/18 | 7 | 38.32 | 6 | 37.71 | 38.00 | 1 | 1,396 | 0.07% |
|
| 2019/04/17 | 18 | 36.39 | 40 | 36.31 | 37.35 | -22 | 1,278 | -1.72% |
|
| 2019/04/16 | 9 | 34.26 | 27 | 34.52 | 34.60 | -18 | 1,111 | -1.62% |
|
| 2019/04/15 | 10 | 32.70 | 0 | 0.00 | 32.50 | 10 | 1,012 | 0.99% |
|
| 2019/04/12 | 20 | 32.31 | 0 | 0.00 | 32.35 | 20 | 1,013 | 1.97% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 33.70 | 33.70 | -10 | 1,013 | -0.99% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 1,010 | -0.10% |
|
| 2019/03/25 | 10 | 32.35 | 0 | 0.00 | 32.35 | 10 | 1,010 | 0.99% |
|
| 2019/03/14 | 0 | 0.00 | 30 | 33.45 | 33.40 | -30 | 952 | -3.15% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 932 | -0.21% |
|
| 2019/03/05 | 2 | 33.50 | 0 | 0.00 | 33.15 | 2 | 1,080 | 0.19% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 33.18 | 32.95 | -2 | 1,048 | -0.19% |
|
| 2019/02/26 | 2 | 33.65 | 2 | 33.40 | 33.90 | 0 | 1,033 | 0.00% |
|
| 2019/02/20 | 4 | 34.33 | 22 | 34.23 | 33.75 | -18 | 1,036 | -1.74% |
|
| 2019/02/19 | 9 | 34.11 | 109 | 34.33 | 33.90 | -100 | 1,037 | -9.64% |
大賣/
|
| 2019/02/18 | 174 | 34.62 | 11 | 34.80 | 34.65 | 163 | 1,018 | 16.00% |
大買/鉅額交易
|
| 2019/02/14 | 0 | 0.00 | 13 | 32.75 | 32.75 | -13 | 947 | -1.37% |
|
| 2019/02/13 | 14 | 32.59 | 11 | 32.80 | 32.75 | 3 | 935 | 0.32% |
|
| 2019/02/12 | 2 | 30.35 | 0 | 0.00 | 30.80 | 2 | 881 | 0.23% |
|
| 2019/02/11 | 2 | 28.90 | 2 | 29.15 | 29.10 | 0 | 925 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 1,109 | -0.18% |
|
| 2019/01/22 | 10 | 29.30 | 0 | 0.00 | 28.95 | 10 | 1,108 | 0.90% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 1,085 | -0.18% |
|
| 2019/01/18 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 1,070 | 0.19% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 28.12 | 27.85 | -10 | 1,101 | -0.91% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 29.05 | 28.75 | -4 | 1,117 | -0.36% |
|
| 2019/01/07 | 3 | 27.67 | 0 | 0.00 | 27.45 | 3 | 1,118 | 0.27% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 29.40 | 28.75 | -1 | 1,138 | -0.09% |
|
| 2018/12/28 | 4 | 29.45 | 0 | 0.00 | 29.25 | 4 | 1,145 | 0.35% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 1,141 | -0.09% |
|
| 2018/12/22 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 1,142 | 0.09% |
|
| 2018/12/21 | 2 | 28.78 | 1 | 29.00 | 29.80 | 1 | 1,143 | 0.09% |
|
| 2018/12/20 | 1 | 28.65 | 1 | 28.10 | 28.20 | 0 | 1,127 | 0.00% |
|
| 2018/12/14 | 3 | 28.72 | 1 | 28.55 | 28.65 | 2 | 1,135 | 0.18% |
|
| 2018/12/12 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 1,136 | 0.18% |
|
| 2018/12/03 | 2 | 33.65 | 1 | 33.75 | 33.70 | 1 | 1,189 | 0.08% |
|
| 2018/11/29 | 4 | 31.91 | 36 | 32.43 | 31.10 | -32 | 1,154 | -2.77% |
|
| 2018/11/28 | 1 | 29.85 | 1 | 29.10 | 29.90 | 0 | 1,123 | 0.00% |
|
| 2018/11/27 | 1 | 28.90 | 1 | 29.05 | 29.05 | 0 | 1,152 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 30.25 | 28.20 | -1 | 1,310 | -0.08% |
|
| 2018/11/21 | 2 | 29.90 | 2 | 29.90 | 29.90 | 0 | 1,408 | 0.00% |
|
| 2018/11/19 | 1 | 29.65 | 2 | 29.43 | 29.75 | -1 | 1,402 | -0.07% |
|
| 2018/11/16 | 4 | 29.39 | 3 | 29.30 | 28.85 | 1 | 1,375 | 0.07% |
|
| 2018/11/08 | 6 | 30.33 | 20 | 30.15 | 29.10 | -14 | 1,394 | -1.00% |
|
| 2018/11/07 | 3 | 28.45 | 0 | 0.00 | 28.65 | 3 | 1,332 | 0.23% |
|
| 2018/11/05 | 4 | 28.60 | 2 | 28.75 | 28.50 | 2 | 1,310 | 0.15% |
|
| 2018/11/02 | 14 | 27.94 | 13 | 27.92 | 27.50 | 1 | 1,249 | 0.08% |
|
| 2018/11/01 | 19 | 25.26 | 20 | 25.33 | 26.40 | -1 | 1,198 | -0.08% |
|
| 2018/10/31 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 1,159 | 0.17% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 22.58 | 22.20 | -2 | 1,157 | -0.17% |
|
| 2018/10/25 | 41 | 22.17 | 0 | 0.00 | 22.15 | 41 | 1,148 | 3.57% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,146 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,146 | -0.09% |
|
| 2018/10/17 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 1,150 | 0.09% |
|
| 2018/10/16 | 1 | 25.45 | 1 | 25.60 | 26.55 | 0 | 1,169 | 0.00% |
|
| 2018/10/15 | 1 | 25.55 | 1 | 25.85 | 24.95 | 0 | 1,177 | 0.00% |
|
| 2018/10/12 | 10 | 25.40 | 0 | 0.00 | 25.35 | 10 | 1,186 | 0.84% |
|
| 2018/10/08 | 1 | 28.40 | 1 | 28.50 | 28.15 | 0 | 1,197 | 0.00% |
|
| 2018/10/05 | 1 | 28.40 | 0 | 0.00 | 28.05 | 1 | 1,196 | 0.08% |
|
| 2018/10/02 | 1 | 33.45 | 0 | 0.00 | 33.05 | 1 | 1,183 | 0.08% |
|
| 2018/09/26 | 1 | 34.45 | 1 | 33.85 | 33.80 | 0 | 1,370 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 1,416 | -0.14% |
|
| 2018/09/19 | 3 | 35.38 | 1 | 33.80 | 33.90 | 2 | 1,455 | 0.14% |
|
| 2018/09/17 | 0 | 0.00 | 6 | 36.28 | 35.50 | -6 | 1,535 | -0.39% |
|
| 2018/09/14 | 9 | 35.96 | 3 | 35.73 | 36.70 | 6 | 1,542 | 0.39% |
|
| 2018/09/11 | 12 | 34.33 | 2 | 34.05 | 33.75 | 10 | 1,657 | 0.60% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 1,714 | -0.06% |
|
| 2018/09/07 | 2 | 35.00 | 1 | 36.40 | 33.20 | 1 | 1,745 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.30 | 36.85 | -1 | 1,893 | -0.05% |
|
| 2018/09/04 | 4 | 38.14 | 4 | 37.98 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/09/03 | 1 | 39.10 | 2 | 38.38 | 37.05 | -1 | 1,976 | -0.05% |
|
| 2018/08/31 | 18 | 40.31 | 22 | 40.75 | 40.60 | -4 | 1,970 | -0.20% |
|
| 2018/08/30 | 3 | 38.20 | 16 | 38.23 | 38.00 | -13 | 1,904 | -0.68% |
|
| 2018/08/29 | 20 | 38.58 | 18 | 38.48 | 38.75 | 2 | 1,960 | 0.10% |
|
| 2018/08/28 | 57 | 38.85 | 45 | 39.03 | 39.15 | 12 | 1,982 | 0.61% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 34.80 | 35.60 | -2 | 1,973 | -0.10% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 32.70 | 32.40 | -2 | 2,131 | -0.09% |
|
| 2018/08/17 | 3 | 34.52 | 0 | 0.00 | 34.00 | 3 | 2,846 | 0.11% |
|
| 2018/08/16 | 1 | 32.05 | 2 | 32.73 | 33.95 | -1 | 2,802 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 32.75 | 33.45 | -1 | 2,857 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 2,913 | -0.03% |
|
| 2018/08/03 | 1 | 37.75 | 1 | 37.80 | 37.50 | 0 | 2,985 | 0.00% |
|
| 2018/08/02 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 3,033 | 0.03% |
|
| 2018/07/27 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 3,204 | 0.03% |
|
| 2018/07/26 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 3,213 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 3 | 38.50 | 3 | 39.92 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2018/07/20 | 4 | 38.25 | 3 | 38.12 | 38.10 | 1 | 3,300 | 0.03% |
|
| 2018/07/16 | 1 | 43.35 | 0 | 0.00 | 42.85 | 1 | 3,299 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 43.00 | 42.85 | -2 | 3,371 | -0.06% |
|
| 2018/07/09 | 2 | 43.20 | 1 | 42.40 | 42.40 | 1 | 3,460 | 0.03% |
|
| 2018/07/06 | 1 | 45.10 | 1 | 42.70 | 42.40 | 0 | 3,636 | 0.00% |
|
| 2018/07/04 | 13 | 47.30 | 12 | 47.66 | 46.70 | 1 | 3,771 | 0.03% |
|
| 2018/07/03 | 1 | 45.75 | 2 | 44.60 | 44.80 | -1 | 3,708 | -0.03% |
|
| 2018/07/02 | 1 | 46.00 | 0 | 0.00 | 44.00 | 1 | 3,660 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 44.00 | 44.70 | -2 | 3,632 | -0.06% |
|
| 2018/06/27 | 3 | 45.77 | 2 | 45.85 | 45.90 | 1 | 3,635 | 0.03% |
|
| 2018/06/25 | 1 | 42.70 | 1 | 43.20 | 42.80 | 0 | 3,556 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 44.48 | 43.80 | -5 | 3,539 | -0.14% |
|
| 2018/06/21 | 2 | 47.20 | 2 | 46.50 | 46.50 | 0 | 3,513 | 0.00% |
|
| 2018/06/20 | 1 | 51.50 | 2 | 48.45 | 47.00 | -1 | 3,481 | -0.03% |
|
| 2018/06/19 | 2 | 52.10 | 0 | 0.00 | 51.70 | 2 | 3,395 | 0.06% |
|
| 2018/06/15 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 3,341 | 0.03% |
|
| 2018/06/14 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 3,298 | 0.06% |
|
| 2018/06/13 | 13 | 54.83 | 0 | 0.00 | 50.40 | 13 | 3,271 | 0.40% |
|
| 2018/06/12 | 2 | 53.80 | 1 | 52.50 | 52.60 | 1 | 3,119 | 0.03% |
|
| 2018/06/11 | 2 | 52.20 | 4 | 52.55 | 52.30 | -2 | 3,045 | -0.07% |
|
| 2018/06/08 | 1 | 51.80 | 1 | 51.30 | 50.90 | 0 | 2,977 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 51.30 | 51.50 | -2 | 2,943 | -0.07% |
|
| 2018/06/06 | 2 | 51.70 | 2 | 53.30 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 3 | 50.10 | 0 | 0.00 | 49.60 | 3 | 2,842 | 0.11% |
|
| 2018/06/04 | 2 | 52.05 | 2 | 51.80 | 53.10 | 0 | 2,782 | 0.00% |
|
| 2018/06/01 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 2,679 | 0.07% |
|
| 2018/05/31 | 1 | 54.00 | 11 | 54.59 | 53.90 | -10 | 2,517 | -0.40% |
|
| 2018/05/30 | 7 | 48.65 | 6 | 49.91 | 50.70 | 1 | 2,195 | 0.05% |
|
| 2018/05/29 | 2 | 45.45 | 1 | 45.90 | 46.10 | 1 | 1,967 | 0.05% |
|
| 2018/05/28 | 8 | 45.51 | 6 | 46.45 | 46.00 | 2 | 1,939 | 0.10% |
|
| 2018/05/25 | 1 | 43.55 | 3 | 43.47 | 43.45 | -2 | 1,833 | -0.11% |
|
| 2018/05/24 | 2 | 42.60 | 0 | 0.00 | 42.40 | 2 | 1,822 | 0.11% |
|
| 2018/05/23 | 2 | 43.03 | 1 | 42.50 | 42.00 | 1 | 1,861 | 0.05% |
|
| 2018/05/22 | 2 | 45.33 | 4 | 45.00 | 45.45 | -2 | 1,839 | -0.11% |
|
| 2018/05/16 | 3 | 43.95 | 0 | 0.00 | 42.90 | 3 | 1,755 | 0.17% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 45.60 | 44.50 | -2 | 1,745 | -0.11% |
|
| 2018/05/14 | 2 | 44.20 | 2 | 45.85 | 44.40 | 0 | 1,753 | 0.00% |
|
| 2018/05/11 | 1 | 46.45 | 1 | 44.50 | 43.00 | 0 | 1,722 | 0.00% |
|
| 2018/05/10 | 2 | 45.10 | 0 | 0.00 | 45.70 | 2 | 1,688 | 0.12% |
|
| 2018/05/09 | 2 | 46.08 | 1 | 44.70 | 44.70 | 1 | 1,633 | 0.06% |
|
| 2018/05/07 | 4 | 42.79 | 4 | 43.40 | 43.20 | 0 | 1,488 | 0.00% |
|
| 2018/05/02 | 2 | 43.00 | 0 | 0.00 | 42.00 | 2 | 1,441 | 0.14% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 43.00 | 42.30 | -1 | 1,420 | -0.07% |
|
| 2018/04/27 | 3 | 45.03 | 3 | 45.00 | 45.65 | 0 | 1,383 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 44.00 | 41.80 | -4 | 1,342 | -0.30% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,331 | -0.15% |
|
| 2018/04/18 | 2 | 43.55 | 20 | 43.10 | 44.00 | -18 | 1,331 | -1.35% |
|
| 2018/04/17 | 2 | 45.45 | 4 | 47.40 | 43.05 | -2 | 1,319 | -0.15% |
|
| 2018/04/16 | 6 | 46.03 | 77 | 45.77 | 47.80 | -71 | 1,284 | -5.53% |
|
| 2018/04/12 | 6 | 40.00 | 2 | 41.00 | 41.00 | 4 | 1,282 | 0.31% |
|
| 2018/04/10 | 1 | 33.00 | 0 | 0.00 | 33.95 | 1 | 1,488 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 1,940 | -0.05% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 31.65 | 29.60 | -1 | 1,800 | -0.06% |
|
| 2018/01/05 | 1 | 32.15 | 0 | 0.00 | 31.90 | 1 | 1,738 | 0.06% |
|
| 2018/01/02 | 5 | 28.30 | 5 | 27.80 | 27.80 | 0 | 1,257 | 0.00% |
|