加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    439.0
  • 漲跌
    ▲20.0
  • 漲幅
    +4.77%
  • 成交量
    3,485張
  • 產業
    上市 半導體類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽力*-KY (6415)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222423.004430.25439.00-23,465-0.06%
2024/05/215424.005424.60419.0003,4680.00%
2024/05/205429.622427.75420.0033,4570.09%
2024/05/173.1440.624441.17443.00-13,441-0.03%
2024/05/164433.887446.14450.00-33,426-0.09%
2024/05/154405.254405.13410.0003,3510.00%
2024/05/142410.002412.00413.5003,3680.00%
2024/05/132413.002413.00412.5003,3650.00%
2024/05/104415.234411.63414.5003,3650.00%
2024/05/093417.173414.20416.0003,3650.00%
2024/05/083405.833406.67407.0003,3930.00%
2024/05/072404.003409.83410.00-13,402-0.03%
2024/05/068409.315.3407.03404.002.83,3870.08%
2024/05/037427.645424.60423.0023,4060.06%
2024/05/025424.306423.08426.00-13,358-0.03%
2024/04/305.1416.215410.20436.500.13,3200.00%
2024/04/293388.323391.67398.0003,1960.00%
2024/04/265.1377.425377.60388.000.13,1730.00%
2024/04/254386.504380.25379.0003,1770.00%
2024/04/241374.002378.00378.00-13,100-0.03%
2024/04/233342.173346.00344.0003,1000.00%
2024/04/222332.502333.50330.5003,1160.00%
2024/04/195348.403354.83336.0023,1650.06%
2024/04/184365.506365.67373.00-23,115-0.06%
2024/04/174366.503363.83368.5013,1370.03%
2024/04/167379.866371.83369.5013,1340.03%
2024/04/159393.1110392.65396.50-13,110-0.03%
2024/04/123377.334.1384.33387.00-1.13,031-0.04%
2024/04/1124.1359.8025360.48372.50-0.92,929-0.03%
2024/04/105350.5011342.96355.50-62,861-0.21%
2024/04/093323.835328.30328.00-22,868-0.07%
2024/04/086320.256319.75317.5002,8760.00%
2024/04/039318.229319.00319.5002,9610.00%
2024/04/028329.315.3333.28319.002.73,0550.09%
2024/04/015334.407338.07339.00-23,084-0.06%
2024/03/296330.006329.00328.0003,0900.00%
2024/03/288327.388327.50327.0003,0810.00%
2024/03/276344.427345.00336.50-13,089-0.03%
2024/03/265350.909349.39347.50-43,143-0.13%
2024/03/258359.753357.33350.0053,2200.16%
2024/03/221359.502364.50367.00-13,211-0.03%
2024/03/211361.501365.50354.5003,2220.00%
2024/03/203358.503360.83361.0003,2380.00%
2024/03/192365.007365.29361.50-53,258-0.15%
2024/03/182372.253.1368.98372.50-1.13,267-0.03%
2024/03/152366.253372.83378.00-13,273-0.03%
2024/03/142356.005363.10371.00-33,271-0.09%
2024/03/134376.374376.50352.0003,2520.00%
2024/03/127394.431400.50387.5063,2240.19%
2024/03/114394.385397.50402.50-13,249-0.03%
2024/03/085390.302390.00384.0033,2940.09%
2024/03/076403.582397.00390.0043,2840.12%
2024/03/062418.002423.75412.0003,2620.00%
2024/03/057427.433427.67418.5043,3190.12%
2024/03/041409.009414.67421.00-83,346-0.24%
2024/03/015408.301.1411.91401.503.93,3540.12%
2024/02/296416.081412.00417.0053,3360.15%
2024/02/278413.442416.00411.5063,3480.18%
2024/02/262414.002419.00415.5003,3640.00%
2024/02/232419.009418.72410.50-73,401-0.21%
2024/02/224.1421.3811.1417.65421.00-73,434-0.20%
2024/02/211400.504407.25406.00-33,465-0.09%
2024/02/206402.082404.50403.5043,5940.11%
2024/02/192412.001412.00405.5013,7150.03%
2024/02/163391.505395.40404.00-23,843-0.05%
2024/02/155378.305383.40390.0003,9100.00%
2024/02/051389.001391.00387.0003,9620.00%
2024/02/024394.752395.00390.0024,0120.05%
2024/02/016391.255389.70393.5014,0270.02%
2024/01/319391.337388.07385.5024,0340.05%
2024/01/303398.825398.20401.00-23,984-0.05%
2024/01/294399.503399.62396.5014,0000.02%
2024/01/2611405.349405.22402.0024,0130.05%
2024/01/252402.982400.00400.5004,0130.00%
2024/01/243406.002404.50400.5014,0710.02%
2024/01/232412.752406.51410.0004,0880.00%
2024/01/224.1410.504410.25413.500.14,1250.00%
2024/01/195401.795.3404.43406.00-0.24,138-0.01%
2024/01/183409.503412.67406.5004,1160.00%
2024/01/174410.743406.83405.0014,1380.02%
2024/01/164411.764415.63413.0004,1270.00%
2024/01/153.1430.062.1432.14418.5014,1190.03%
2024/01/122444.502447.75444.0004,0690.00%
2024/01/114448.504452.88445.5004,0800.00%
2024/01/103441.334441.68451.50-14,051-0.03%
2024/01/095440.383441.17431.5024,0740.05%
2024/01/084442.503447.83441.0014,1300.02%
2024/01/054443.014444.00438.5004,2270.00%
2024/01/043443.671445.00437.5024,2190.05%
2024/01/038.1448.885446.60440.003.14,2040.07%
2024/01/022.2476.771492.50467.501.24,1150.03%
2023/12/295.1498.914499.50500.001.14,0740.03%
2023/12/2811.2480.9212480.63490.00-0.83,993-0.02%
2023/12/272435.252441.29452.5003,8890.00%
2023/12/261.1435.912437.25437.00-0.93,819-0.02%
2023/12/253431.332432.17432.0013,7950.03%
2023/12/224436.992436.75434.0023,8050.05%
2023/12/214416.755431.00443.00-13,773-0.03%
2023/12/208427.288423.55431.5003,7100.00%
2023/12/1900.002405.25403.50-23,635-0.06%
2023/12/184403.363403.33398.0013,6450.03%
2023/12/152405.752411.50412.5003,6420.00%
2023/12/141398.502401.25404.00-13,631-0.03%
2023/12/133392.501.2393.33390.501.83,6270.05%
2023/12/121.2400.922401.75399.50-0.83,641-0.02%
2023/12/111400.5000.00400.0013,6650.03%
2023/12/081415.502409.75410.50-13,784-0.03%
2023/12/063415.171414.00405.0023,8150.05%
2023/12/052416.002.6418.27419.00-0.63,794-0.01%
2023/12/042419.252.1420.30417.50-0.13,7790.00%
2023/12/012421.002.3420.72419.00-0.33,767-0.01%
2023/11/305.1428.734.1433.77425.001.13,7630.03%
2023/11/294424.005.2416.78427.50-1.23,717-0.03%
2023/11/287.7404.648406.32410.00-0.33,734-0.01%
2023/11/270398.7500.00395.5003,7640.00%
2023/11/244.8412.945415.30412.00-0.23,816-0.01%
2023/11/221412.9900.00410.0013,9290.03%
2023/11/214416.384413.00422.0003,9170.00%
2023/11/204411.134412.61413.0003,9180.00%
2023/11/173397.176.1401.57418.50-3.13,974-0.08%
2023/11/165384.805383.50384.0003,8780.00%
2023/11/154375.136.1375.84382.00-2.13,782-0.06%
2023/11/144360.504.1356.51354.50-0.13,6400.00%
2023/11/131.9346.102344.50354.00-0.13,5420.00%
2023/11/103333.8300.00334.0033,4410.09%
2023/11/0900.000326.00328.0003,3930.00%
2023/11/0600.000.1319.50319.50-0.13,3520.00%
2023/11/0300.001316.00317.00-13,325-0.03%
2023/11/023314.832303.00315.5013,3030.03%
2023/11/0100.001300.00300.00-13,239-0.03%
2023/10/3110292.5010293.50286.5003,2180.00%
2023/10/301284.501278.03293.0003,1980.00%
2023/10/270274.0000.00271.5003,2050.00%
2023/10/262276.751276.06271.0013,2070.03%
2023/10/251286.001294.01293.0003,1750.00%
2023/10/243.1279.931283.00280.002.13,1390.07%
2023/10/200297.0000.00293.0003,1160.00%
2023/10/1300.001313.13321.00-13,023-0.03%
2023/10/122296.752298.75297.0002,9290.00%
2023/10/113298.002298.50297.5012,9640.03%
2023/10/0600.001298.50298.50-13,042-0.03%
2023/10/040295.001295.00295.50-13,139-0.03%
2023/10/0200.000310.00310.0003,1410.00%
2023/09/282309.300307.00304.5023,1620.06%
2023/09/270307.782307.50306.00-23,193-0.06%
2023/09/252329.751323.00323.0013,2270.03%
2023/09/222311.752314.25313.0003,2450.00%
2023/09/2000.001319.50319.50-13,263-0.03%
2023/09/1900.001325.00323.00-13,269-0.03%
2023/09/183333.502333.52330.0013,2880.03%
2023/09/151325.501327.50329.0003,3080.00%
2023/09/140323.5000.00329.5003,3750.00%
2023/09/137335.077330.64329.5003,3970.00%
2023/09/122317.502.1321.88327.00-0.13,3600.00%
2023/09/073311.333309.99310.0003,3540.00%
2023/09/052301.722.1304.42305.00-0.13,3660.00%
2023/09/040305.5000.00304.0003,3630.00%
2023/09/012300.753303.50305.50-13,337-0.03%
2023/08/3100.001291.50287.00-13,267-0.03%
2023/08/302276.755277.20285.00-33,199-0.09%
2023/08/291255.541258.00264.5003,1440.00%
2023/08/285256.035265.30262.5003,0820.00%
2023/08/252253.002255.00250.0002,9890.00%
2023/08/246261.176258.58258.0002,9700.00%
2023/08/237257.365257.90259.5022,9440.07%
2023/08/222.1273.703273.17268.50-12,845-0.03%
2023/08/171293.001298.50297.5002,8640.00%
2023/08/101294.0000.00294.0013,1430.03%
2023/08/091303.001302.00303.0003,1710.00%
2023/08/081305.002305.50305.00-13,201-0.03%
2023/08/042305.502306.50305.5003,2260.00%
2023/08/024321.883314.17316.0013,1920.03%
2023/08/017339.214343.13336.5033,1630.09%
2023/07/312327.252328.25330.0003,1190.00%
2023/07/271316.001322.50320.0003,0700.00%
2023/07/262321.001314.50314.5013,0730.03%
2023/07/2400.001326.00327.00-13,074-0.03%
2023/07/211340.0000.00325.0013,0790.03%
2023/07/201340.501347.50348.0003,0590.00%
2023/07/194341.504342.25340.5003,0330.00%
2023/07/171343.001343.00343.0003,0240.00%
2023/07/142330.253330.83333.00-13,012-0.03%
2023/07/135.1316.474322.75317.001.12,9820.04%
2023/07/129339.007343.36334.0022,9270.07%
2023/07/111363.001363.50366.0002,8450.00%
2023/07/071372.0000.00367.5012,8360.04%
2023/07/042370.002369.00370.0002,7730.00%
2023/07/033378.172379.75375.0012,7770.04%
2023/06/291381.002378.75378.50-12,713-0.04%
2023/06/281368.502369.00367.00-12,697-0.04%
2023/06/272362.502360.25359.0002,7180.00%
2023/06/262364.002364.50364.0002,7090.00%
2023/06/213383.501377.00377.0022,6700.07%
2023/06/201386.001381.50381.5002,6300.00%
2023/06/191378.501388.50389.5002,5350.00%
2023/06/163356.503356.33354.5002,4900.00%
2023/06/151349.002357.25357.00-12,404-0.04%
2023/06/141350.001350.00350.0002,3900.00%
2023/06/132352.251352.50359.0012,3850.04%
2023/06/123356.172356.00357.0012,3810.04%
2023/06/091365.002361.00360.00-12,410-0.04%
2023/06/083373.172373.25370.0012,4330.04%
2023/06/062380.251380.50382.5012,4360.04%
2023/06/051386.501385.50386.5002,4340.00%
2023/06/021402.001394.00394.0002,4230.00%
2023/05/3000.002396.00397.00-22,446-0.08%
2023/05/292393.0000.00394.5022,4830.08%
2023/05/254385.132375.00375.0022,4480.08%
2023/05/243391.672383.50392.0012,4190.04%
2023/05/181389.0000.00388.0012,2920.04%
2023/05/1700.000.2402.50402.00-0.22,235-0.01%
2023/05/162388.003390.83388.00-12,226-0.04%
2023/05/151.2401.7900.00390.501.22,2220.05%
2023/05/123433.173430.17433.5002,2020.00%
2023/05/113450.502439.25440.5012,2370.04%
2023/05/101455.001451.00451.0002,2580.00%
2023/05/081483.001478.00478.0002,2790.00%
2023/05/051479.001466.50466.5002,2950.00%
2023/05/042476.502470.50471.0002,3280.00%
2023/05/023481.003485.00476.5002,5020.00%
2023/04/271465.001456.50460.0002,5110.00%
2023/04/263446.005443.50451.50-22,512-0.08%
2023/04/252463.502453.25453.0002,5100.00%
2023/04/211504.001480.50479.0002,5430.00%
2023/04/201503.001506.00501.0002,5670.00%
2023/04/1900.000514.00512.0002,5750.00%
2023/04/182518.491503.00503.0012,5730.04%
2023/04/173517.004513.25514.00-12,551-0.04%
2023/04/1400.001498.00498.00-12,507-0.04%
2023/04/131494.001485.00485.0002,4970.00%
2023/04/121495.001496.00496.0002,4990.00%
2023/04/0700.000482.00479.0002,4780.00%
2023/04/060471.0000.00472.5002,4790.00%
2023/03/312479.502482.50479.5002,4810.00%
2023/03/302482.501479.00484.5012,4860.04%
2023/03/291489.9000.00470.0012,4930.04%
2023/03/281487.001476.50476.5002,4970.00%
2023/03/272520.502502.00502.0002,4720.00%
2023/03/231510.001512.00512.0002,5120.00%
2023/03/2200.001509.00508.00-12,557-0.04%
2023/03/212513.501503.00503.0012,5760.04%
2023/03/201514.000513.00513.0012,5830.04%
2023/03/171499.001501.00499.0002,5980.00%
2023/03/152510.001.1508.00503.000.92,6200.03%
2023/03/140.1480.0600.00482.000.12,6070.00%
2023/03/132513.501513.00510.0012,6430.04%
2023/03/102580.002.1573.39566.00-0.12,6390.00%
2023/03/081592.001586.00586.0002,6750.00%
2023/03/071598.001590.00590.0002,6570.00%
2023/03/061595.001603.00588.0002,6480.00%
2023/03/031621.001596.00596.0002,6290.00%
2023/03/022601.002606.00604.0002,6230.00%
2023/02/241593.011582.00582.0002,5570.00%
2023/02/231584.001589.00584.0002,5470.00%
2023/02/221579.002579.00580.00-12,543-0.04%
2023/02/212592.002592.50597.0002,5400.00%
2023/02/172573.001566.00575.0012,6000.04%
2023/02/152588.002589.00588.0002,6480.00%
2023/02/142604.502600.00600.0002,6270.00%
2023/02/135609.805611.80606.0002,6270.00%
2023/02/095654.003656.67650.0022,5920.08%
2023/02/081624.003632.33654.00-22,535-0.08%
2023/02/071590.002592.50595.00-12,511-0.04%
2023/02/063572.333577.00578.0002,4870.00%
2023/02/031598.002592.00593.00-12,484-0.04%
2023/02/025593.403594.34594.0022,4800.08%
2023/02/015590.803588.33588.0022,4760.08%
2023/01/312582.504588.50601.00-22,479-0.08%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/171526.002523.50526.00-12,395-0.04%
2023/01/161520.002526.00519.00-12,404-0.04%
2023/01/132510.504512.25507.00-22,421-0.08%
2023/01/125512.604503.75500.0012,4430.04%
2023/01/116523.505521.20520.0012,4280.04%
2023/01/102515.002515.49519.0002,4130.00%
2023/01/0900.000512.00532.0002,3890.00%
2023/01/063.1477.272482.00484.001.12,3960.05%
2023/01/051457.503460.50459.00-22,397-0.08%
2023/01/043454.333454.50453.5002,3990.00%
2023/01/034453.505444.10453.50-12,441-0.04%
2022/12/305440.606440.42436.50-12,436-0.04%
2022/12/292432.502.1435.90432.50-0.12,4400.00%
2022/12/285436.304438.50434.5012,4710.04%
2022/12/273.1452.613456.50453.500.12,4750.00%
2022/12/264441.132439.75445.0022,4800.08%
2022/12/232444.002438.50445.0002,5120.00%
2022/12/222440.502449.75439.0002,5100.00%
2022/12/212445.002458.00445.0002,5290.00%
2022/12/204472.134463.88453.5002,5230.00%
2022/12/194480.733476.33471.5012,5300.04%
2022/12/164502.055497.00503.00-12,565-0.04%
2022/12/152521.002520.50520.0002,5410.00%
2022/12/143520.333.1526.28532.00-0.12,5370.00%
2022/12/133498.833499.00492.0002,5030.00%
2022/12/123482.333487.83486.0002,4950.00%
2022/12/096476.506475.58477.0002,5480.00%
2022/12/080467.5000.00458.0002,5210.00%
2022/12/075486.705488.60483.5002,5030.00%
2022/12/065531.764540.50513.0012,4910.04%
2022/12/055568.603.1570.78569.001.92,4830.08%
2022/12/022526.003.2534.88544.00-1.22,419-0.05%
2022/12/011477.001487.00495.0002,3920.00%
2022/11/252494.502485.50485.5002,4030.00%
2022/11/246488.256491.42491.0002,4160.00%
2022/11/230465.0000.00465.0002,4170.00%
2022/11/221494.0000.00482.0012,4400.04%
2022/11/181511.001506.00504.0002,5110.00%
2022/11/171501.001505.00504.0002,5200.00%
2022/11/162485.752495.50497.0002,5240.00%
2022/11/151471.002470.50467.00-12,522-0.04%
2022/11/1400.000475.00468.0002,5190.00%
2022/11/112443.501443.00442.5012,4830.04%
2022/11/102429.252432.00432.0002,4780.00%
2022/11/033379.173382.50385.0002,5010.00%
2022/11/022391.502390.50389.5002,5050.00%
2022/11/011380.501390.50392.5002,5440.00%
2022/10/272363.752362.25367.5002,5580.00%
2022/10/261363.501365.00363.5002,5570.00%
2022/10/252383.502380.75374.0002,5480.00%
2022/10/241403.501405.50403.5002,5540.00%
2022/10/1400.000419.00416.5002,6670.00%
2022/10/130411.0000.00401.0002,7270.00%
2022/10/111420.002420.50420.00-12,783-0.04%
2022/10/0700.001457.50460.00-12,818-0.04%
2022/10/064457.387459.14462.00-32,883-0.10%
2022/10/055454.705454.00450.5002,9130.00%
2022/10/046443.086444.17442.5002,8780.00%
2022/10/033420.173422.17424.5002,8570.00%
2022/09/306413.006414.75421.0002,8440.00%
2022/09/292414.001416.00414.0012,8030.04%
2022/09/281405.501414.50402.5002,7780.00%
2022/09/274433.004430.63430.0002,7390.00%
2022/09/264427.384431.38428.0002,7200.00%
2022/09/233460.892450.50450.0012,6860.04%
2022/09/222487.252499.00499.5002,6340.00%
2022/09/212502.002504.00504.0002,6180.00%
2022/09/151530.0000.00521.0012,4840.04%
2022/09/142504.252510.00516.0002,4670.00%
2022/09/131516.005527.40524.00-42,450-0.16%
2022/09/122.1508.733501.00508.00-12,418-0.04%
2022/09/083468.672475.50477.0012,3790.04%
2022/09/060492.7500.00481.0002,2950.00%
2022/09/051501.0000.00490.5012,2710.04%
2022/09/022516.501502.00499.0012,2580.04%
2022/09/012528.002515.50518.0002,2330.00%
2022/08/313530.002531.00533.0012,1920.05%
2022/08/302544.505531.60530.00-32,179-0.14%
2022/08/295540.004538.25540.0012,1580.05%
2022/08/264570.004568.01565.0002,1200.00%
2022/08/252570.002564.52579.0002,0750.00%
2022/08/242.1576.172574.00562.000.12,0280.00%
2022/08/236581.504582.75581.0022,0070.10%
2022/08/226617.933606.67592.0031,9740.15%
2022/08/195653.406658.67656.00-11,905-0.05%
2022/08/187624.007629.71638.0001,8630.00%
2022/08/176644.836644.50641.0001,8450.00%
2022/08/163625.336625.67637.00-31,818-0.16%
2022/08/153604.331610.00608.0021,7730.11%
2022/08/121583.002590.00579.00-11,741-0.06%
2022/08/114583.009589.11588.00-51,731-0.29%
2022/08/101563.001567.00562.0001,7090.00%
2022/08/094573.504570.25574.0001,6810.00%
2022/08/081573.003565.08576.00-21,670-0.12%
2022/08/051545.003552.33550.00-21,633-0.12%
2022/08/041538.001520.00527.0001,5910.00%
2022/08/032523.002521.00520.0001,5470.00%
2022/08/025524.204523.50524.0011,5300.07%
2022/08/013548.332544.50542.0011,4790.07%
2022/07/295579.402583.00556.0031,4440.21%
2022/07/287579.867577.00564.0001,4120.00%
2022/07/275562.405558.80564.0001,3830.00%
2022/07/266569.504571.50562.0021,3540.15%
2022/07/255591.203580.67578.0021,3240.15%
2022/07/226617.005616.20615.0011,2720.08%
2022/07/217610.297617.57623.0001,2170.00%
2022/07/205593.208.1591.26595.00-3.11,125-0.27%
2022/07/193573.002577.50552.0011,0270.10%
2022/07/185569.404578.50580.0019860.10%
2022/07/157570.298569.25574.00-1928-0.11%
2022/07/144555.503538.33553.0018360.12%
2022/07/131560.0000.00560.0017670.13%
2022/07/0512450.0012520.002485.0007240.00%
2022/07/0422307.5032335.002405.00-1735-0.14%
2022/07/0112410.0000.002250.0017410.13%
2022/06/2912580.0000.002515.0017380.14%
2022/06/2800.0012610.002670.00-1738-0.14%
2022/06/2412455.0012480.002430.0007250.00%
2022/06/2322425.0022450.002450.0007150.00%
2022/06/2212420.0012430.002435.0007120.00%
2022/06/2012345.0012355.002315.0006970.00%
2022/06/1732318.3332328.332260.0006900.00%
2022/06/1412550.0012565.002590.0006950.00%
2022/06/1312650.0012605.002605.0007220.00%
2022/06/0912805.0000.002790.0017400.14%
2022/05/3113040.0013000.003040.0007420.00%
2022/05/2612590.0012620.002545.0007190.00%
2022/05/1812875.0012915.002925.0006870.00%
2022/05/1212530.0012520.002520.0006530.00%
2022/05/1112485.0012520.002530.0006520.00%
2022/05/0912440.0012480.002435.0006410.00%
2022/05/0512800.0012849.512790.0006370.00%
2022/04/2812585.0012610.002610.0006300.00%
2022/04/2602540.0000.002560.0006240.00%
2022/04/2500.0012750.002795.00-1615-0.16%
2022/04/2000.0012850.002850.00-1617-0.16%
2022/04/1912850.0000.002720.0016200.16%
2022/04/1412835.0012890.002910.0006220.00%
2022/04/1312775.0012780.002780.0006200.00%
2022/04/0113325.0013395.003315.0005630.00%
2022/03/3113480.0013435.003430.0005610.00%
2022/03/2313460.0013470.003470.0005480.00%
2022/03/0823322.5023347.503255.0004430.00%
2022/03/0413765.0013700.003700.0004350.00%
2022/03/0313900.0013900.003900.0004340.00%
2022/03/0113855.0013805.003855.0004340.00%
2022/02/1700.0003780.003780.0004360.00%
2022/02/1613850.0013805.003805.0004350.00%
2022/02/1513860.0013790.003775.0004360.00%
2022/02/1014040.0014065.004080.0004230.00%
2022/02/0913915.0013910.003910.0004170.00%
2022/01/2613630.0013680.003630.0003890.00%
2022/01/2403715.0000.003715.0003760.00%
2022/01/2103650.0000.003650.0003720.00%
2022/01/1813930.0000.003900.0013580.28%
2022/01/1413849.6513720.003850.0003470.00%
2022/01/1313900.0013900.003900.0003340.00%
2022/01/1213935.0013915.003915.0003290.00%
2022/01/1104067.5000.003980.0003220.01%
2022/01/0604430.0014430.004430.00-1304-0.33%
2021/12/3015150.0000.005025.0012990.33%
2021/12/2900.0005110.005110.0003010.00%
2021/12/2805030.0000.005050.0003060.00%
2021/12/2705010.0004945.005030.0003080.00%
2021/12/2414849.6514800.004800.0003080.00%
2021/12/2300.0004830.004800.0003110.00%
2021/12/2104780.0000.004790.0003160.00%
2021/12/2004585.0000.004630.0003140.00%
2021/12/1614480.0014530.004550.0003070.00%
2021/12/0914400.0014480.004490.0003070.00%
2021/12/0814360.0014385.004385.0003070.00%
2021/11/2304700.0000.004705.0002860.00%
2021/11/0500.0004900.004950.0002830.00%
2021/10/2714420.0014390.004430.0002740.00%
2021/10/2200.0004285.004280.000278-0.01%
2021/10/1413965.0013955.003955.0002780.00%
2021/10/1313950.0013875.003875.0002780.00%
2021/10/0603835.0000.003835.0002750.00%
2021/10/0413990.0013880.003880.0002770.00%
2021/09/2814500.0014455.004455.0002710.00%
2021/09/2300.0014260.004260.00-1269-0.37%
2021/09/1614200.0000.004075.0012690.37%
2021/09/1414340.0014349.474375.000270-0.01%
2021/09/0814170.0014210.004095.000268-0.01%
2021/09/0614185.0014075.004075.0002650.00%
2021/09/0214350.0014260.494260.000265-0.01%
2021/09/0114150.0014200.004285.0002620.00%
2021/08/2713600.0013685.003750.0002650.00%
2021/08/2513650.0013665.003665.0002800.00%
2021/08/2313630.0013670.003690.0002990.00%
2021/08/2013555.0013600.003535.0003040.00%
2021/08/0513925.0013990.004000.0003520.00%
2021/08/0400.0013815.003900.00-1360-0.28%
2021/07/3013750.0013795.003765.0003830.00%
2021/07/2800.0003705.003655.0003860.00%
2021/07/2613895.0000.003785.0013870.26%
2021/07/2113950.0013845.003845.0003930.00%
2021/07/201.14011.8213900.003900.000.13970.03%
2021/07/1200.0003990.004020.0004260.00%
2021/07/0913760.0013750.003750.0004210.00%
2021/07/0513875.0013815.003815.0004470.00%
2021/06/2900.0013800.003820.00-1472-0.21%
2021/06/2400.000.53580.603585.00-0.5474-0.11%
2021/06/2300.000.13400.003405.00-0.1476-0.01%
2021/06/1813390.0013355.003355.0005060.00%
2021/06/170.13235.0000.003370.000.15140.02%
2021/06/160.23251.5613245.003200.00-0.8519-0.16%
2021/06/151.23303.4800.003270.001.25230.22%
2021/06/110.23284.0700.003245.000.25280.03%
2021/06/1000.0003250.003240.0005320.00%
2021/06/0703360.0000.003365.0005460.00%
2021/06/0403375.0000.003375.0005520.00%
2021/06/0313630.0000.003475.0015650.18%
2021/06/0213480.0013550.003555.0005660.00%
2021/05/3100.0003731.503680.0005680.00%
2021/05/2800.0003600.003495.0005650.00%
2021/05/2700.0013650.003510.00-1571-0.18%
2021/05/2603365.0000.003380.0005700.00%
2021/05/2523500.0013605.003490.0015660.18%
2021/05/2400.0013210.003345.00-1558-0.18%
2021/05/2113060.0013220.003045.0005570.00%
2021/05/2012940.0013030.002975.0005530.00%
2021/05/1302725.0000.002660.0005620.00%
2021/05/1013094.3600.003060.0015600.18%
2021/05/0700.0003230.003300.0005610.00%
2021/05/0402912.5000.002940.0005580.00%
2021/05/0300.0003027.503030.0005590.00%
2021/04/2802855.0000.002870.0005600.00%
2021/04/2700.0002943.332895.000564-0.01%
2021/04/2000.0002655.002690.0005670.00%
2021/04/1900.0002700.002675.0005730.00%
2021/04/1602645.0000.002640.0005750.00%
2021/04/1512490.0000.002595.0015790.17%
2021/04/1400.0022552.502540.00-2577-0.35%
2021/04/1212530.0000.002545.0015650.18%
2021/04/0700.0012445.002445.00-1549-0.18%
2021/04/0612390.0000.002395.0015380.19%
2021/04/0102407.5000.002400.0005320.00%
2021/03/2202220.0000.002165.0005100.00%
2021/03/1202520.0012645.002530.00-1489-0.20%
2021/03/1122567.5022597.502615.0004890.00%
2021/03/0912325.0012245.002255.0004690.00%
2021/03/0812580.0000.002410.0014560.22%
2021/03/0400.0012580.002550.00-1447-0.22%
2021/03/0312665.0000.002700.0014430.23%
2021/03/0212759.9022720.002605.00-1439-0.22%
2021/02/2612774.8800.002680.0014310.23%
2021/02/2202955.0002990.002920.0004320.00%
2021/02/1902920.0000.003020.0004360.00%
2021/02/1700.0022975.002945.00-2429-0.47%
2021/02/0500.0022847.512820.00-2429-0.47%
2021/02/0422822.4422812.502755.0004370.00%
2021/02/0300.0002910.002900.000437-0.01%
2021/02/0212850.0032916.672875.00-2436-0.46%
2021/01/2922622.5012670.002615.0014330.23%
2021/01/2812530.2012590.002575.0004340.00%
2021/01/2712620.0000.002635.0014300.23%
2021/01/2522675.0022717.502685.0004250.00%
2021/01/2212645.000.12630.002650.000.94270.21%
2021/01/2122670.0022675.002650.0004230.00%
2021/01/2022612.5900.002600.0024190.48%
2021/01/1512829.1112740.002740.0004130.00%
2021/01/1422960.0012820.002820.0014090.24%
2021/01/132.12973.8122902.502855.000.14090.02%
2021/01/1212710.0012740.002740.0003990.00%
2021/01/1100.0012565.002650.00-1390-0.26%
2021/01/0812540.0022503.062565.00-1384-0.26%
2021/01/0622322.5000.002335.0023810.52%
2020/12/2512395.0012340.002335.0004060.00%
2020/12/2412390.0012360.002350.0004090.00%
2020/12/2202400.0000.002400.0004070.00%
2020/12/1802455.0000.002470.0004110.00%
2020/12/1712610.0012555.002560.0004090.00%
2020/12/1600.0022445.082565.00-2401-0.50%
2020/12/1522367.5012325.002335.0014040.25%
2020/12/1112365.0032341.672335.00-2406-0.49%
2020/12/0912310.0000.002310.0014000.25%
2020/12/0712285.0000.002300.0013960.25%
2020/12/0400.000.12330.002365.00-0.1396-0.03%
2020/12/0312300.0012340.002360.0003950.00%
2020/12/0200.0012290.002300.00-1395-0.25%
2020/12/0122270.0022265.002250.0003940.00%
2020/11/3022285.0000.002220.0023940.51%
2020/11/2322480.0032408.332505.00-1403-0.25%
2020/11/2022345.0022277.502280.0004020.00%
2020/11/1912265.0022312.592345.00-1412-0.24%
2020/11/1812240.0000.002275.0014160.24%
2020/11/160.12288.8000.002290.000.14390.02%
2020/11/1002105.0000.002205.0004630.00%
2020/11/0912373.8600.002255.0014620.22%
2020/11/0600.0002340.002340.0004500.00%
2020/11/0300.0011855.001860.00-1440-0.23%
2020/10/2911810.0000.001800.0014500.22%
2020/10/1901810.0000.001825.0004700.00%
2020/10/1500.0011860.001860.00-1481-0.21%
2020/10/1411880.0000.001880.0014870.21%
2020/10/1300.0012015.001990.00-1484-0.21%
2020/10/0712020.0000.002015.0014940.20%
2020/10/0611990.0022045.002060.00-1489-0.20%
2020/09/0211915.0011910.001910.0005820.00%
2020/08/2500.0001915.001930.0006100.00%
2020/08/1801555.0000.001555.0007060.00%
2020/08/1000.000.11800.001785.00-0.1771-0.01%
2020/08/0711830.0011805.001805.0007990.00%
2020/08/050.11850.0000.001850.000.18240.01%
2020/08/0411755.0011775.001780.0008210.00%
2020/07/2700.0021797.501755.00-2849-0.24%
2020/07/2311740.0000.001755.0018550.12%
2020/07/2211765.0000.001740.0018600.12%
2020/07/2000.000.11740.001740.00-0.1867-0.01%
2020/07/1311880.0011900.001875.0008670.00%
2020/07/080.11885.0000.002005.000.18720.01%
2020/07/0312015.0000.001985.0018650.12%
2020/07/0111945.0011970.001960.0008660.00%
2020/06/3000.0011950.001920.00-1862-0.12%
2020/06/2911880.0000.001865.0018540.12%
2020/06/2311895.0011850.001850.0008480.00%
2020/06/1811765.0011810.001770.0008540.00%
2020/06/0300.0011640.001690.00-1960-0.10%
2020/06/0111600.0000.001550.0019610.10%
2020/05/2911620.0011620.001620.0009500.00%
2020/05/2700.0011505.001505.00-1836-0.12%
2020/05/1911500.0011495.001485.0008010.00%
2020/05/1831476.6721480.001450.0017980.13%
2020/05/1511410.0011450.001470.0007860.00%
2020/05/0811210.0011280.001280.0007440.00%
2020/03/192728.003710.67700.00-1758-0.13%
2020/02/1701030.0000.001030.0006720.00%
2020/02/0611180.0000.001150.0016950.14%
2020/02/0411190.0011235.001240.0006890.00%
2020/02/0300.0011100.001150.00-1683-0.15%
2020/01/3011080.0011100.001085.0006820.00%
2020/01/1711150.0000.001090.0016820.15%
2020/01/0200.001984.001025.00-1657-0.15%
2019/12/271944.0000.00936.0016660.15%
2019/12/261939.001935.00935.0006700.00%
2019/12/2500.001931.00935.00-1679-0.15%
2019/12/1200.001992.001000.00-1740-0.14%
2019/12/061921.0000.00920.0017150.14%
2019/12/0200.001896.00903.00-1701-0.14%
2019/11/281902.0000.00902.0017070.14%
2019/11/251896.001869.00861.0007080.00%
2019/11/131968.001964.00964.0006870.00%
2019/11/061875.001885.00885.0006650.00%
2019/11/0500.001868.00874.00-1675-0.15%
2019/10/3100.002838.00858.00-2677-0.30%
2019/10/302821.5000.00818.0026750.30%
2019/10/251847.001842.00830.0006820.00%
2019/10/231775.0000.00772.0016550.15%
2019/10/1400.001833.00816.00-1620-0.16%
2019/10/0300.001790.00800.00-1591-0.17%
2019/09/261780.0000.00762.0015730.17%
2019/09/241789.0000.00791.0015680.18%
2019/09/201771.0000.00779.0015620.18%
2019/09/181702.001700.00702.0005350.00%
2019/09/0500.001684.00685.00-1548-0.18%
2019/09/0200.003691.33705.00-3553-0.54%
2019/08/3000.001674.00698.00-1546-0.18%
2019/08/295662.8000.00652.0055410.92%
2019/08/062618.002584.50614.0004310.00%
2019/06/2400.001562.00562.00-1332-0.30%
2019/06/2000.000504.00507.000320-0.01%
2019/06/100439.0000.00439.5003310.00%
2019/05/200442.0000.00443.5003220.00%
2019/05/140459.0000.00459.0003060.01%
2019/04/1800.001499.50495.00-1378-0.26%
2019/03/211481.5000.00479.0013340.30%
2019/03/061551.0000.00542.0014120.24%
2019/03/041553.0000.00556.0014350.23%
2019/02/2700.001549.00554.00-1431-0.23%
2019/02/261504.0000.00504.0014250.23%
2019/02/2100.001503.00501.00-1434-0.23%
2019/02/181480.0000.00480.0014460.22%
2019/02/131501.001504.00501.0004610.00%
2018/12/071473.501468.50465.0004240.00%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－7天前
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音