瑞祺電通 (6416)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	128.50	0	0.00	127.00	0.1	1,086	0.00%
2024/05/28	0	0.00	3	133.17	134.00	-3	1,121	-0.27%
2024/05/24	0	0.00	1	122.50	123.00	-1	1,058	-0.09%
2024/05/23	1	121.00	0	0.00	121.00	1	1,062	0.09%
2024/05/13	0	0.00	0	115.25	117.50	0	1,251	0.00%
2024/05/10	0	0.00	0	117.07	115.50	0	1,265	0.00%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/04/30	1	115.50	0	0.00	114.50	1	1,301	0.08%
2024/04/26	0	0.00	1	112.00	114.00	-1	1,324	-0.08%
2024/04/22	1	110.50	1	105.50	105.50	0	1,365	0.00%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	0.1	113.00	0	0.00	111.00	0.1	1,406	0.01%
2024/04/12	1	122.00	0	0.00	121.00	1	1,499	0.07%
2024/04/10	2	121.50	0	0.00	122.00	2	1,608	0.12%
2024/04/08	1.3	119.73	0	0.00	123.00	1.3	1,626	0.08%
2024/04/02	0.1	128.00	0	125.50	124.00	0.1	1,638	0.00%
2024/04/01	0.1	130.00	0	0.00	129.00	0.1	1,622	0.01%
2024/03/29	3	130.50	0	131.50	131.50	3	1,602	0.19%
2024/03/28	0	121.50	0	0.00	123.00	0	1,546	0.00%
2024/03/22	0	122.00	0	0.00	123.00	0	1,519	0.00%
2024/03/21	0	123.00	0	0.00	121.50	0	1,509	0.00%
2024/03/20	0	0.00	1	122.00	119.00	-1	1,498	-0.07%
2024/03/19	0	0.00	0	124.08	124.50	0	1,479	0.00%
2024/03/18	1	123.50	1	123.50	123.50	0	1,458	0.00%
2024/03/15	0	117.50	0	0.00	118.50	0	1,434	0.00%
2024/03/14	1	118.50	0	0.00	115.00	1	1,399	0.07%
2024/03/13	0	0.00	2	120.00	122.50	-2	1,372	-0.15%
2024/03/12	2	125.00	2	120.25	125.50	0	1,312	0.00%
2024/03/11	0	0.00	1	116.00	116.00	-1	1,222	-0.08%
2024/03/04	2	117.75	3	118.00	117.00	-1	1,137	-0.09%
2024/02/29	2	116.00	1	116.00	114.50	1	1,070	0.09%
2024/02/23	2.1	115.99	1	115.50	115.50	1.1	1,039	0.10%
2024/02/22	1	112.50	3	112.67	114.50	-2	1,009	-0.20%
2024/02/21	1	113.95	1	114.98	114.00	0	1,003	0.00%
2024/02/19	0	0.00	1	103.00	105.00	-1	990	-0.10%
2024/02/15	0	106.00	11	107.59	103.50	-11	984	-1.12%
2024/02/05	1	115.00	1	117.00	114.00	0	938	0.00%
2024/02/02	10	113.50	0	0.00	112.00	10	901	1.11%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/24	0	0.00	0.1	113.00	112.00	-0.1	831	-0.01%
2024/01/08	10	115.55	9	116.44	115.00	1	610	0.16%
2024/01/05	1	110.50	1	111.50	111.50	0	530	0.00%
2024/01/04	1	108.00	6.1	108.50	108.50	-5.1	470	-1.08%
2024/01/03	0	0.00	3	103.17	103.00	-3	413	-0.72%
2023/12/28	0.1	101.50	0	0.00	101.00	0.1	375	0.03%
2023/12/26	0.1	96.50	1	96.10	96.70	-0.9	332	-0.27%
2023/12/20	1	95.90	0	0.00	96.80	1	316	0.32%
2023/11/20	0	0.00	0.1	95.50	94.50	-0.1	265	-0.04%
2023/10/13	0	0.00	1	87.10	87.00	-1	259	-0.39%
2023/10/11	1	87.40	0	0.00	85.50	1	267	0.37%
2023/10/06	1	86.00	0	0.00	87.00	1	266	0.38%
2023/10/03	0	0.00	7	83.79	83.50	-7	263	-2.65%
2023/09/28	7	82.50	0	0.00	82.30	7	269	2.59%
2023/09/26	0	0.00	11	82.61	82.20	-11	278	-3.95%
2023/09/05	0	0.00	1	84.20	84.60	-1	363	-0.28%
2023/09/04	1	83.20	0	0.00	83.40	1	369	0.27%
2023/09/01	1	83.20	0	0.00	83.30	1	377	0.26%
2023/08/29	1	81.40	0	0.00	82.00	1	382	0.26%
2023/08/28	2	82.15	0	0.00	81.50	2	385	0.52%
2023/08/25	1	81.90	0	0.00	83.70	1	384	0.26%
2023/08/23	6	82.77	0	0.00	82.90	6	380	1.58%
2023/08/09	0	0.00	5	83.96	83.60	-5	422	-1.18%
2023/08/08	5	85.46	1	86.20	85.40	4	418	0.96%
2023/08/02	0	0.00	1	87.70	86.50	-1	422	-0.24%
2023/07/19	1	95.10	0	0.00	93.50	1	450	0.22%
2023/07/13	1	95.90	0	0.00	96.20	1	489	0.20%
2023/07/06	0	0.00	12	98.98	98.60	-12	581	-2.06%
2023/06/29	3	97.23	0	0.00	97.20	3	670	0.45%
2023/06/19	2	104.00	0	0.00	103.50	2	850	0.24%
2023/06/16	0	0.00	0.1	101.50	102.00	-0.1	842	-0.01%
2023/06/13	1	95.60	0	0.00	96.60	1	813	0.12%
2023/06/09	0.2	96.20	0	0.00	96.10	0.2	806	0.02%
2023/06/07	1	97.90	1	99.40	97.50	0	802	0.00%
2023/05/24	0	0.00	4	103.00	103.50	-4	802	-0.50%
2023/05/23	2	98.80	0	0.00	99.60	2	779	0.26%
2023/05/19	3	97.60	0	0.00	97.10	3	773	0.39%
2023/05/18	1	97.80	0	0.00	98.20	1	771	0.13%
2023/05/12	1	95.00	0	0.00	96.50	1	762	0.13%
2023/05/11	1	95.00	0	0.00	95.40	1	759	0.13%
2023/05/09	2	97.35	4	98.10	97.40	-2	750	-0.27%
2023/05/05	3	101.50	0	0.00	102.00	3	736	0.41%
2023/04/27	0	0.00	1	98.90	98.20	-1	705	-0.14%
2023/04/21	1	104.00	1	102.50	104.50	0	687	0.00%
2023/04/20	2	108.75	0.2	107.00	107.50	1.8	674	0.27%
2023/04/19	1	112.00	0	0.00	111.00	1	660	0.15%
2023/04/18	2	113.50	0	0.00	111.50	2	651	0.31%
2023/04/17	2.3	111.91	2	112.50	112.50	0.3	626	0.05%
2023/04/13	1	108.50	1	107.50	107.00	0	567	0.00%
2023/04/12	0	0.00	2	111.00	111.00	-2	550	-0.36%
2023/04/11	2	111.00	0	0.00	111.00	2	534	0.37%
2023/04/07	1	115.50	0	0.00	115.50	1	503	0.20%
2023/03/28	0	0.00	2	114.75	115.00	-2	388	-0.51%
2023/03/27	5	114.00	5	114.60	115.00	0	341	0.00%
2023/03/24	2	110.75	1	110.50	111.00	1	283	0.35%
2023/03/23	3	107.00	10	106.75	107.50	-7	237	-2.95%
2023/03/22	0	0.00	2	105.50	105.50	-2	207	-0.96%
2023/03/20	7	97.14	3	98.40	99.80	4	188	2.12%
2023/03/16	5	95.50	0	0.00	93.90	5	181	2.75%
2023/03/13	2	96.65	2	99.50	99.50	0	190	0.00%
2023/03/07	0	0.00	8	103.50	102.00	-8	179	-4.46%
2023/03/06	1	99.10	3	99.00	99.40	-2	170	-1.17%
2023/03/03	2	96.30	1	95.80	95.50	1	164	0.61%
2023/03/02	2	94.80	1	94.30	95.80	1	171	0.58%
2023/03/01	5	93.14	0	0.00	93.60	5	181	2.75%
2023/02/21	1	94.90	0	0.00	95.00	1	247	0.40%
2023/02/20	0	0.00	5	96.00	95.90	-5	250	-1.99%
2023/02/15	0	0.00	2	92.30	92.30	-2	254	-0.78%
2023/02/02	0	0.00	1	95.00	94.50	-1	260	-0.38%
2023/02/01	0	0.00	2	93.20	93.00	-2	259	-0.77%
2023/01/16	1	90.00	0	0.00	89.60	1	258	0.39%
2022/12/20	0	0.00	1	88.50	87.50	-1	292	-0.34%
2022/12/19	4	91.45	0	0.00	91.00	4	295	1.35%
2022/12/15	1	93.40	0	0.00	93.30	1	295	0.34%
2022/12/13	3	94.60	0	0.00	92.00	3	294	1.02%
2022/12/12	3	95.00	0	0.00	94.00	3	294	1.02%
2022/12/09	0	0.00	3	96.40	96.40	-3	294	-1.02%
2022/12/07	2	97.95	0	0.00	97.10	2	310	0.64%
2022/12/06	0	0.00	2	102.75	98.70	-2	310	-0.64%
2022/12/05	2	103.00	0	0.00	100.00	2	309	0.65%
2022/11/25	1	98.50	0	0.00	98.00	1	385	0.26%
2022/11/24	1	101.50	2	102.00	100.00	-1	384	-0.26%
2022/11/23	1	100.50	3.1	100.98	101.00	-2.1	376	-0.54%
2022/11/22	2	99.20	4	101.10	99.50	-2	363	-0.55%
2022/11/21	1.1	97.02	2	98.00	98.30	-1	339	-0.28%
2022/11/18	4	94.13	0	0.00	94.50	4	328	1.22%
2022/11/16	1	84.70	4	85.63	85.20	-3	304	-0.98%
2022/11/15	3	82.73	0	0.00	84.20	3	303	0.99%
2022/10/07	2	97.20	2	95.00	94.10	0	326	0.00%
2022/10/05	0	0.00	1	93.40	91.20	-1	325	-0.31%
2022/10/04	1	92.00	0	0.00	92.60	1	325	0.31%
2022/09/29	0	0.00	1	92.00	91.10	-1	329	-0.30%
2022/09/28	1	90.20	0	0.00	89.00	1	329	0.30%
2022/09/22	0	0.00	1	98.00	97.60	-1	326	-0.31%
2022/09/21	1	97.60	0	0.00	97.30	1	325	0.31%
2022/09/20	0	0.00	1	99.00	98.50	-1	324	-0.31%
2022/09/19	1	97.70	0	0.00	97.20	1	323	0.31%
2022/09/16	1	98.50	0	0.00	98.10	1	321	0.31%
2022/09/15	2	100.50	0	0.00	100.50	2	318	0.63%
2022/09/14	0	0.00	0	103.00	103.50	0	310	-0.01%
2022/09/13	0	0.00	1	102.00	100.00	-1	298	-0.34%
2022/09/12	0	100.00	1	99.90	100.50	-1	295	-0.32%
2022/09/08	0	0.00	1	95.70	96.60	-1	290	-0.34%
2022/09/07	3	97.73	1	96.00	96.00	2	286	0.70%
2022/09/06	1	101.50	1	106.50	100.50	0	271	0.00%
2022/09/05	0	0.00	1	102.00	101.50	-1	224	-0.45%
2022/08/25	0	0.00	1	97.40	99.30	-1	171	-0.58%
2022/08/22	1	96.00	0	0.00	95.10	1	165	0.60%
2022/08/16	0	0.00	1	98.00	98.00	-1	155	-0.64%
2022/06/08	0	0.00	0	85.30	85.30	0	65	-0.03%
2022/05/27	0	0.00	1	81.30	81.00	-1	72	-1.39%
2022/02/18	0	0.00	1	92.20	92.40	-1	413	-0.24%
2022/01/13	1	102.00	0	0.00	101.50	1	451	0.22%
2022/01/12	0	0.00	1	104.00	103.50	-1	448	-0.22%
2022/01/10	1	108.00	0	0.00	109.50	1	433	0.23%
2022/01/05	2	105.50	2	108.50	108.50	0	312	0.00%
2021/12/01	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/11/30	1	101.50	0	0.00	100.50	1	242	0.41%
2021/11/05	0	0.00	1	103.00	100.00	-1	277	-0.36%
2021/10/19	0	0.00	1	91.00	91.00	-1	297	-0.34%
2021/10/07	0	0.00	2	86.00	88.80	-2	406	-0.49%
2021/10/04	1	85.10	1	85.70	84.80	0	453	0.00%
2021/09/29	1	88.90	0	0.00	88.90	1	514	0.19%
2021/09/09	1	97.00	0	0.00	97.00	1	616	0.16%
2021/08/16	1	98.30	0	0.00	99.10	1	798	0.13%
2021/08/11	0	104.00	0	0.00	103.50	0	873	0.00%
2021/07/28	3	114.33	2	115.50	114.00	1	1,261	0.08%
2021/07/27	1	119.00	1.1	122.45	118.00	-0.1	1,317	-0.01%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/23	1	118.00	0	0.00	117.50	1	1,404	0.07%
2021/07/21	0	0.00	3	119.33	117.00	-3	1,459	-0.21%
2021/07/20	1	120.50	1	122.00	121.00	0	1,495	0.00%
2021/07/16	6	126.17	3	125.67	125.50	3	1,715	0.17%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	124.50	1	123.00	123.00	0	2,066	0.00%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/06	1	122.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	2	120.50	122.50	-2	3,250	-0.06%
2021/07/01	0	0.00	1	117.50	117.50	-1	3,416	-0.03%
2021/06/17	0	0.00	1	122.00	121.50	-1	4,262	-0.02%
2021/06/15	2	118.50	0	0.00	119.00	2	4,234	0.05%
2021/06/02	1	122.00	2	120.25	118.00	-1	4,245	-0.02%
2021/06/01	0	0.00	2	121.50	123.50	-2	4,221	-0.05%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	2	118.50	118.50	-2	4,176	-0.05%
2021/05/27	0	116.00	0	0.00	116.00	0	4,168	0.00%
2021/05/26	1.1	114.17	0	0.00	116.00	1.1	4,167	0.03%
2021/05/25	2	116.75	0	0.00	115.00	2	4,155	0.05%
2021/05/24	2	113.50	3	110.33	112.50	-1	4,132	-0.02%
2021/05/21	1	112.00	0	0.00	112.00	1	4,121	0.02%
2021/05/20	0	0.00	1	106.00	105.00	-1	4,106	-0.02%
2021/05/19	0	0.00	2	106.25	107.50	-2	4,092	-0.05%
2021/05/18	4	106.25	3	107.83	108.00	1	4,057	0.02%
2021/05/17	1	99.00	2	100.40	98.50	-1	4,030	-0.02%
2021/05/14	2	114.75	0	0.00	107.00	2	3,984	0.05%
2021/05/13	2	107.00	3	109.67	110.00	-1	3,937	-0.03%
2021/05/12	1	120.50	0	0.00	118.50	1	3,872	0.03%
2021/05/07	0	0.00	1	151.00	154.00	-1	3,751	-0.03%
2021/05/05	1	152.00	1	155.50	148.00	0	3,689	0.00%
2021/05/04	2	162.00	0	0.00	153.00	2	3,655	0.05%
2021/05/03	3	160.67	11	164.68	159.50	-8	3,590	-0.22%
2021/04/29	1	170.00	0	0.00	171.00	1	3,537	0.03%
2021/04/26	2	177.50	1	175.00	175.00	1	3,440	0.03%
2021/04/23	1	180.00	0	0.00	181.00	1	3,393	0.03%
2021/04/22	14.1	188.52	3	187.50	177.50	11.1	3,340	0.33%
2021/04/21	12	183.83	12	186.71	185.00	0	3,219	0.00%
2021/04/20	6	183.08	9	179.83	183.00	-3	3,111	-0.10%
2021/04/19	3	174.33	1	177.50	171.00	2	2,900	0.07%
2021/04/16	0	0.00	2	178.75	178.50	-2	2,814	-0.07%
2021/04/15	5	177.40	1	181.50	175.50	4	2,719	0.15%
2021/04/14	9	189.00	8	192.19	173.00	1	2,619	0.04%
2021/04/13	1	175.00	5	179.70	182.00	-4	2,232	-0.18%
2021/04/12	7	173.93	4	172.38	165.50	3	2,036	0.15%
2021/04/09	4	159.00	7	167.71	173.50	-3	1,792	-0.17%
2021/04/08	2	157.75	31	151.79	158.00	-29	1,532	-1.89%
2021/04/07	0	0.00	1	143.00	144.00	-1	1,374	-0.07%
2021/04/01	3	142.83	3	147.00	142.00	0	1,317	0.00%
2021/03/31	21	143.57	17	145.03	142.50	4	1,271	0.31%
2021/03/30	17	152.06	4	151.13	149.50	13	1,187	1.09%
2021/03/29	9	154.11	2	154.00	156.00	7	1,099	0.64%
2021/03/26	0	0.00	2	152.50	154.50	-2	977	-0.20%
2021/03/25	14	147.00	6	148.50	146.00	8	869	0.92%
2021/03/24	0	0.00	4	148.38	145.00	-4	779	-0.51%
2021/03/23	45	146.43	38	142.88	146.00	7	690	1.01%
2021/03/22	1	137.50	0	0.00	137.50	1	505	0.20%
2021/02/19	3	121.00	3	122.00	122.00	0	524	0.00%
2021/02/02	0	0.00	3	118.50	118.00	-3	537	-0.56%
2021/01/21	0	0.00	1	123.50	124.00	-1	561	-0.18%
2021/01/20	0	0.00	2	125.50	123.00	-2	560	-0.36%
2021/01/19	0	127.50	0	0.00	127.00	0	563	0.01%
2021/01/15	16	130.69	0	0.00	125.50	16	558	2.86%
2021/01/14	1	129.50	0	0.00	130.00	1	535	0.19%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/29	0	0.00	1	121.50	121.00	-1	622	-0.16%
2020/12/28	0	0.00	2	122.50	122.00	-2	632	-0.32%
2020/12/17	0	0.00	4	125.00	125.00	-4	748	-0.53%
2020/12/16	0	0.00	1	125.50	126.00	-1	804	-0.12%
2020/12/10	1	131.00	4	130.63	130.00	-3	927	-0.32%
2020/12/09	1	132.50	0	0.00	132.00	1	926	0.11%
2020/12/07	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2020/12/04	2	127.00	0	0.00	126.50	2	1,007	0.20%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/11/30	0	0.00	1	126.50	126.00	-1	1,029	-0.10%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/24	1	125.50	0	0.00	125.50	1	1,104	0.09%
2020/11/20	1	130.50	0	0.00	131.00	1	1,115	0.09%
2020/11/13	1	127.50	0	0.00	128.50	1	1,279	0.08%
2020/11/11	0	0.00	1	129.50	129.00	-1	1,406	-0.07%
2020/11/10	1	130.00	0	0.00	130.00	1	1,413	0.07%
2020/11/03	2	126.50	0	0.00	127.00	2	1,445	0.14%
2020/11/02	1	124.00	1	124.50	125.00	0	1,456	0.00%
2020/10/29	0	0.00	2	127.50	128.50	-2	1,513	-0.13%
2020/10/22	1	131.00	0	0.00	131.50	1	1,587	0.06%
2020/10/20	3	133.00	0	0.00	134.00	3	1,624	0.18%
2020/10/16	1	133.00	2	130.00	130.00	-1	1,642	-0.06%
2020/10/15	0	0.00	2	133.00	135.00	-2	1,650	-0.12%
2020/10/12	4	130.25	0	0.00	129.00	4	1,671	0.24%
2020/10/07	0	0.00	1	134.50	134.00	-1	1,702	-0.06%
2020/10/06	1	132.50	4	135.00	133.50	-3	1,762	-0.17%
2020/09/30	3	131.50	1	134.50	133.50	2	1,836	0.11%
2020/09/29	2	132.50	0	0.00	132.50	2	1,866	0.11%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/22	1	151.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	1	156.50	1	154.00	155.00	0	2,063	0.00%
2020/09/18	1	151.00	2	150.50	150.00	-1	2,094	-0.05%
2020/09/17	1	144.50	1	143.50	146.00	0	2,305	0.00%
2020/09/16	1	140.00	0	0.00	143.00	1	2,358	0.04%
2020/09/15	1	140.00	5	141.00	141.00	-4	2,383	-0.17%
2020/09/14	1	138.00	0	0.00	137.00	1	2,512	0.04%
2020/09/11	3	137.50	3	136.50	136.00	0	2,595	0.00%
2020/09/10	1	136.00	2	135.75	135.50	-1	2,621	-0.04%
2020/09/04	1	127.00	1	126.00	127.00	0	2,611	0.00%
2020/09/01	1	132.00	1	126.00	133.00	0	2,640	0.00%
2020/08/31	3	129.00	1	128.00	127.00	2	2,634	0.08%
2020/08/28	1	130.50	0	0.00	129.00	1	2,647	0.04%
2020/08/26	0	0.00	2	135.50	133.50	-2	2,704	-0.07%
2020/08/24	7	141.00	6	138.75	140.00	1	2,701	0.04%
2020/08/21	1	142.00	0	0.00	139.50	1	2,732	0.04%
2020/08/20	1	142.00	4	141.75	140.00	-3	2,728	-0.11%
2020/08/19	1	159.50	0	0.00	155.50	1	2,792	0.04%
2020/08/18	3	160.50	3	162.17	163.50	0	2,875	0.00%
2020/08/17	4	159.00	2	156.75	159.50	2	2,848	0.07%
2020/08/14	1	151.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	3	153.83	154.50	-3	2,860	-0.10%
2020/08/12	2	149.00	0	0.00	149.00	2	2,848	0.07%
2020/08/11	0	0.00	1	151.50	152.00	-1	2,850	-0.04%
2020/08/10	2	149.00	2	151.75	149.50	0	2,856	0.00%
2020/08/07	1	152.00	0	0.00	152.00	1	2,895	0.03%
2020/08/06	0	0.00	2	153.00	152.50	-2	2,895	-0.07%
2020/08/05	2	155.50	0	0.00	154.50	2	2,918	0.07%
2020/08/03	0	0.00	2	150.00	150.50	-2	2,921	-0.07%
2020/07/31	1	148.50	0	0.00	148.50	1	2,922	0.03%
2020/07/29	0	0.00	2	143.25	146.00	-2	3,019	-0.07%
2020/07/28	1	150.50	0	0.00	144.00	1	3,036	0.03%
2020/07/24	1	150.00	1	150.50	149.50	0	3,093	0.00%
2020/07/23	1	155.00	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	0.00	1	159.50	161.00	-1	3,297	-0.03%
2020/07/20	1	158.50	0	0.00	155.50	1	3,340	0.03%
2020/07/16	0	0.00	3	163.33	164.50	-3	3,608	-0.08%
2020/07/14	0	0.00	1	163.00	163.00	-1	3,731	-0.03%
2020/07/13	3	169.33	0	0.00	168.50	3	3,801	0.08%
2020/07/10	0	0.00	6	168.33	168.00	-6	3,854	-0.16%
2020/07/09	3	167.00	2	166.77	167.50	1	3,826	0.03%
2020/07/08	5	166.00	2	169.00	166.50	3	3,802	0.08%
2020/07/07	2	162.50	0	0.00	163.50	2	3,793	0.05%
2020/07/03	1	164.00	5	163.70	161.50	-4	3,790	-0.11%
2020/07/02	1	156.00	2	159.00	156.50	-1	3,767	-0.03%
2020/06/29	4	155.25	0	0.00	151.50	4	3,844	0.10%
2020/06/24	0	0.00	10	158.40	158.50	-10	3,799	-0.26%
2020/06/23	2	148.50	0	0.00	148.50	2	3,656	0.05%
2020/06/22	1	146.50	3	144.83	146.50	-2	3,651	-0.05%
2020/06/19	3	149.33	3	147.83	145.00	0	3,695	0.00%
2020/06/18	2	143.25	5	143.20	144.50	-3	3,580	-0.08%
2020/06/17	6	139.33	7	139.00	137.00	-1	3,514	-0.03%
2020/06/12	0	0.00	5	129.20	133.00	-5	3,729	-0.13%
2020/06/11	2	136.50	4	135.50	133.00	-2	3,883	-0.05%
2020/06/10	0	0.00	1	137.50	139.00	-1	4,008	-0.02%
2020/06/09	7	137.43	0	0.00	137.50	7	4,095	0.17%
2020/06/04	0	0.00	1	134.00	134.00	-1	4,369	-0.02%
2020/06/03	3	135.67	1	140.50	135.50	2	4,481	0.04%
2020/06/02	1	140.50	1.1	143.30	140.50	-0.1	4,588	0.00%
2020/06/01	0	0.00	3	140.00	140.00	-3	4,614	-0.07%
2020/05/29	5	138.70	0	0.00	140.50	5	4,597	0.11%
2020/05/28	4	141.00	1	140.00	137.00	3	4,586	0.07%
2020/05/26	4	143.25	5	144.10	142.00	-1	4,569	-0.02%
2020/05/25	2	137.50	3	139.17	140.00	-1	4,457	-0.02%
2020/05/22	1	133.00	3	134.83	133.00	-2	4,350	-0.05%
2020/05/21	1	128.00	0	0.00	133.00	1	4,315	0.02%
2020/05/15	2	122.25	0	0.00	124.00	2	4,352	0.05%
2020/05/08	0	0.00	1	134.50	129.50	-1	4,409	-0.02%
2020/05/04	0	0.00	1	134.00	135.00	-1	4,419	-0.02%
2020/04/29	3	133.17	1	132.50	133.00	2	4,409	0.05%
2020/04/28	2	135.25	4	134.88	135.00	-2	4,392	-0.05%
2020/04/27	0	0.00	1	130.00	130.00	-1	4,251	-0.02%
2020/04/23	4	129.25	3	127.50	126.50	1	4,191	0.02%
2020/04/22	11	128.59	16	129.56	128.00	-5	4,161	-0.12%
2020/04/21	11	125.91	15	127.53	125.50	-4	4,060	-0.10%
2020/04/20	6	124.25	1	123.50	124.50	5	3,914	0.13%
2020/04/17	3	123.33	12	126.67	121.50	-9	3,904	-0.23%
2020/04/16	0	0.00	9	125.61	122.00	-9	3,806	-0.24%
2020/04/15	11	123.64	2	124.25	124.00	9	3,702	0.24%
2020/04/13	1	119.50	0	0.00	115.50	1	3,559	0.03%
2020/04/09	0	0.00	1	119.00	114.50	-1	3,506	-0.03%
2020/04/08	5	122.00	1	120.50	119.00	4	3,456	0.12%
2020/04/07	36	122.28	35	124.64	120.50	1	3,406	0.03%
2020/04/06	6	120.67	0	0.00	122.00	6	3,327	0.18%
2020/04/01	1	119.00	0	0.00	118.00	1	3,254	0.03%
2020/03/30	40	117.00	41	112.98	118.00	-1	3,148	-0.03%
2020/03/27	2	117.25	1	120.00	112.00	1	3,106	0.03%
2020/03/26	0	0.00	1	116.00	116.50	-1	2,996	-0.03%
2020/03/25	1	115.00	0	0.00	112.00	1	2,918	0.03%
2020/03/23	14	108.29	14	110.14	106.50	0	2,763	0.00%
2020/03/20	0	0.00	2	112.50	111.00	-2	2,725	-0.07%
2020/03/19	1	103.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	28	116.36	27	118.72	114.00	1	2,550	0.04%
2020/03/17	41	117.32	40	119.63	115.00	1	2,438	0.04%
2020/03/16	2	117.50	2	118.00	114.00	0	2,267	0.00%
2020/03/13	5	113.70	10	108.25	119.50	-5	2,114	-0.24%
2020/03/12	1	113.50	1	120.00	113.00	0	2,002	0.00%
2020/03/11	0	0.00	2	124.00	124.50	-2	1,926	-0.10%
2020/03/10	4	128.75	6	127.25	135.50	-2	1,840	-0.11%
2020/03/09	10	126.00	10	130.00	125.00	0	1,656	0.00%
2020/03/06	0	0.00	5	127.00	129.50	-5	1,521	-0.33%
2020/03/04	1	107.50	0	0.00	107.50	1	1,306	0.08%
2020/02/27	2	106.00	0	0.00	105.00	2	1,324	0.15%
2020/02/26	1	114.00	0	0.00	113.50	1	1,347	0.07%
2020/02/21	1	116.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	120.00	0	0.00	120.50	1	1,312	0.08%
2020/02/17	2	119.75	0	0.00	121.50	2	1,211	0.17%
2020/02/14	2	119.25	1	119.00	120.00	1	1,170	0.09%
2020/02/11	0	0.00	1	111.50	111.50	-1	1,033	-0.10%
2020/02/10	1	108.50	1	109.00	109.00	0	1,002	0.00%
2020/02/07	0	0.00	5	118.10	112.00	-5	977	-0.51%
2020/02/06	7	114.21	2	115.50	117.50	5	878	0.57%
2020/02/04	2	109.75	1	108.00	110.00	1	804	0.12%
2020/02/03	3	110.33	3	109.67	109.00	0	776	0.00%
2020/01/31	4	109.38	1	107.50	112.00	3	732	0.41%
2020/01/30	0	0.00	30	103.95	102.00	-30	691	-4.34%
2020/01/17	0	0.00	0.1	112.00	113.00	-0.1	648	-0.01%
2020/01/15	1	108.50	1	110.00	109.00	0	592	0.00%
2020/01/14	0	0.00	2	103.00	104.00	-2	537	-0.37%
2020/01/13	8	102.75	10	103.15	104.00	-2	521	-0.38%
2020/01/10	4	100.50	1	99.00	102.50	3	485	0.62%
2020/01/02	0	0.00	3	97.33	97.50	-3	441	-0.68%
2019/12/24	1	94.30	2	94.35	95.00	-1	428	-0.23%
2019/12/13	1	91.00	0	0.00	91.00	1	431	0.23%
2019/12/12	2	96.70	0	0.00	93.80	2	421	0.47%
2019/12/06	0	0.00	2	94.90	95.50	-2	426	-0.47%
2019/12/05	0	0.00	1	95.00	94.70	-1	431	-0.23%
2019/11/28	0	0.00	3	99.50	98.00	-3	473	-0.63%
2019/11/27	5	99.20	0	0.00	98.50	5	464	1.08%
2019/11/26	2	97.20	4	96.25	97.10	-2	437	-0.46%
2019/11/25	3	98.27	16	98.83	94.70	-13	420	-3.09%
2019/11/22	16	92.19	6	92.35	94.20	10	353	2.83%
2019/11/18	1	91.00	1	90.00	90.90	0	371	0.00%
2019/11/15	2	89.40	0	0.00	89.50	2	354	0.56%
2019/11/12	0	0.00	2	85.70	85.90	-2	346	-0.58%
2019/11/11	0	0.00	12	86.23	85.70	-12	346	-3.46%
2019/11/04	5	89.50	0.1	88.10	88.80	4.9	341	1.44%
2019/11/01	1	87.20	0	0.00	88.00	1	338	0.30%
2019/10/30	1	87.80	0	0.00	87.70	1	341	0.29%
2019/10/28	5	88.04	0	0.00	87.90	5	336	1.49%
2019/10/18	2	87.15	0	0.00	86.80	2	344	0.58%
2019/10/17	2	88.00	3	88.10	87.80	-1	343	-0.29%
2019/10/16	3	87.27	3	87.53	87.10	0	341	0.00%
2019/10/15	1	86.10	1	86.90	86.90	0	339	0.00%
2019/10/14	4	87.23	1	87.10	86.90	3	339	0.88%
2019/10/09	2	84.70	0	0.00	84.60	2	336	0.60%
2019/10/04	1	84.50	1	85.00	85.00	0	338	0.00%
2019/10/03	0	0.00	1	86.00	86.00	-1	336	-0.30%
2019/10/02	0	0.00	1	87.50	86.60	-1	334	-0.30%
2019/09/27	0	0.00	5	87.12	85.40	-5	331	-1.51%
2019/09/26	1	90.20	0	0.00	90.00	1	323	0.31%
2019/09/24	4	90.85	2	90.50	90.20	2	325	0.62%
2019/09/20	1	89.00	1	88.80	88.80	0	319	0.00%
2019/09/16	1	89.20	9	89.08	89.00	-8	307	-2.60%
2019/09/11	0	0.00	6	90.00	90.20	-6	301	-1.99%
2019/09/06	2	91.40	2	91.75	91.80	0	264	0.00%
2019/09/02	0	0.00	2	85.85	86.00	-2	187	-1.07%
2019/08/30	0	0.00	1	84.60	84.60	-1	183	-0.54%
2019/08/28	0	0.00	3	83.03	82.60	-3	169	-1.77%
2019/08/26	1	83.10	0	0.00	82.20	1	163	0.61%
2019/08/23	2	84.00	1	82.80	85.00	1	158	0.63%
2019/08/22	3	82.43	2	82.20	81.30	1	137	0.73%
2019/08/21	13	76.95	0	0.00	80.50	13	119	10.85%
2019/08/19	1	73.00	0	0.00	73.00	1	105	0.94%
2019/08/14	1	73.30	1	74.10	73.20	0	107	0.00%
2019/08/13	0	0.00	1	74.50	73.30	-1	108	-0.92%
2019/08/07	1	73.00	1	73.50	73.00	0	113	0.00%
2019/07/26	1	78.60	0	0.00	78.60	1	132	0.76%
2019/07/24	0	0.00	2	81.00	80.80	-2	130	-1.53%
2019/07/22	5	80.20	0	0.00	80.50	5	126	3.96%
2019/07/09	2	78.20	0	0.00	78.00	2	145	1.37%
2019/07/04	0	0.00	1	79.60	79.10	-1	159	-0.63%
2019/07/03	0.1	78.70	0	0.00	78.70	0.1	160	0.07%
2019/07/01	1	78.70	0	0.00	79.60	1	161	0.62%
2019/05/27	1	72.10	1	72.10	72.60	0	383	0.00%
2019/05/15	1	76.70	1	77.60	77.70	0	440	0.00%
2019/05/03	0.1	90.50	0	0.00	90.50	0.1	453	0.02%
2019/05/02	1	88.60	1	89.00	89.00	0	453	0.00%
2019/04/23	0	0.00	1	89.40	89.90	-1	468	-0.21%
2019/04/17	9	93.23	0	0.00	92.80	9	480	1.87%
2019/03/26	0	0.00	1	94.20	94.20	-1	531	-0.19%
2019/03/25	2	95.00	0	0.00	94.50	2	547	0.37%
2019/03/21	2	100.00	0	0.00	99.60	2	590	0.34%
2019/03/18	0	0.00	3	98.17	98.20	-3	640	-0.47%
2019/03/15	1	98.50	0	0.00	97.20	1	638	0.16%
2019/03/14	1	100.00	0	0.00	98.90	1	635	0.16%
2019/03/07	0	0.00	1	98.30	96.80	-1	640	-0.16%
2019/03/06	0	0.00	2	100.00	98.30	-2	640	-0.31%
2019/03/05	0	0.00	3	102.83	101.00	-3	639	-0.47%
2019/03/04	0	0.00	3	103.83	102.00	-3	616	-0.49%
2019/02/25	1	95.90	0	0.00	96.70	1	530	0.19%
2019/02/22	0	0.00	1	91.00	91.30	-1	506	-0.20%
2019/02/20	1	89.60	0	0.00	88.90	1	498	0.20%
2019/02/18	1	90.00	1	89.20	89.10	0	494	0.00%
2019/02/15	1	92.30	1	90.60	91.10	0	485	0.00%
2019/02/14	1	93.70	1	94.80	93.50	0	478	0.00%
2019/02/13	1	94.20	1	94.70	93.70	0	475	0.00%
2019/01/15	1	88.00	1	88.90	88.50	0	470	0.00%
2019/01/14	1	89.50	1	87.70	87.60	0	469	0.00%
2019/01/10	0	0.00	1	93.20	90.50	-1	465	-0.21%
2019/01/09	6	89.90	0	0.00	91.00	6	455	1.32%
2019/01/04	2	87.65	1	90.00	88.20	1	446	0.22%
2018/12/27	0	0.00	1	93.30	93.30	-1	443	-0.23%
2018/12/26	0	0.00	1	92.20	92.20	-1	441	-0.23%
2018/12/24	0	0.00	1	99.20	98.50	-1	431	-0.23%
2018/12/22	3	93.93	0	0.00	93.80	3	421	0.71%
2018/12/20	2	96.25	0	0.00	93.60	2	414	0.48%
2018/12/19	3	98.87	6	97.52	97.10	-3	401	-0.75%
2018/12/18	3	100.50	4	99.93	100.00	-1	380	-0.26%
2018/12/14	4	103.38	3	103.83	102.00	1	349	0.29%
2018/12/13	2	98.85	7	99.51	98.70	-5	309	-1.62%
2018/12/12	12	92.86	4	93.10	94.10	8	269	2.97%
2018/12/06	1	89.20	2	84.30	83.50	-1	253	-0.39%
2018/12/04	1	92.80	1	93.80	92.80	0	251	0.00%
2018/11/29	1	88.50	0	0.00	86.90	1	249	0.40%
2018/11/28	0	0.00	1	85.40	87.10	-1	245	-0.41%
2018/11/26	1	82.40	0	0.00	82.50	1	235	0.42%
2018/11/22	2	84.05	1	83.70	83.70	1	230	0.43%
2018/11/21	2	82.00	0	0.00	81.30	2	219	0.91%
2018/11/20	0	0.00	1	80.00	79.90	-1	215	-0.46%
2018/11/09	1	81.60	0	0.00	81.60	1	248	0.40%
2018/11/08	1	82.50	0	0.00	80.90	1	256	0.39%
2018/11/05	0	0.00	2	78.50	77.80	-2	253	-0.79%
2018/11/01	1	76.70	2	76.00	76.30	-1	251	-0.40%
2018/10/29	1	73.60	0	0.00	71.50	1	251	0.40%
2018/10/25	2	74.75	0	0.00	75.90	2	269	0.74%
2018/10/22	0	0.00	2	81.00	80.70	-2	263	-0.76%
2018/10/17	0	0.00	1	84.70	84.20	-1	274	-0.36%
2018/10/11	5	85.32	0	0.00	84.70	5	313	1.59%
2018/10/05	0	0.00	3	90.00	89.00	-3	325	-0.92%
2018/09/21	0	0.00	2	91.00	90.40	-2	344	-0.58%
2018/09/14	1	91.00	1	91.50	93.90	0	354	0.00%
2018/09/07	1	90.70	0	0.00	91.80	1	373	0.27%
2018/09/06	0	0.00	1	100.50	100.50	-1	373	-0.27%
2018/08/30	1	109.50	0	0.00	109.00	1	517	0.19%
2018/08/27	0	0.00	1	110.00	112.00	-1	585	-0.17%
2018/08/22	0	0.00	1	111.00	111.00	-1	634	-0.16%
2018/08/21	1	115.00	2	106.75	115.00	-1	637	-0.16%
2018/08/20	1	112.00	0	0.00	108.50	1	633	0.16%
2018/08/17	1	113.50	0	0.00	111.00	1	655	0.15%
2018/08/15	2	116.50	0	0.00	114.00	2	685	0.29%
2018/08/13	1	126.00	4	121.00	123.50	-3	681	-0.44%
2018/08/10	0	0.00	1	129.00	129.00	-1	683	-0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/07	1	136.00	0	0.00	135.50	1	744	0.13%
2018/08/06	0	0.00	3	138.33	139.00	-3	746	-0.40%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/08/02	2	136.00	0	0.00	136.00	2	743	0.27%
2018/07/30	0	0.00	1	136.00	132.50	-1	746	-0.13%
2018/07/27	0	0.00	1	135.50	135.50	-1	754	-0.13%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/25	0	0.00	5	136.00	137.00	-5	760	-0.66%
2018/07/24	0	0.00	2	137.25	138.50	-2	761	-0.26%
2018/07/23	6	136.17	0	0.00	137.00	6	759	0.79%
2018/07/20	0	0.00	5	138.00	141.50	-5	752	-0.66%
2018/07/18	1	132.50	3	132.50	130.00	-2	755	-0.26%
2018/07/17	3	132.17	0	0.00	131.50	3	773	0.39%
2018/07/16	3	134.00	0	0.00	135.00	3	792	0.38%
2018/07/13	1	130.00	1	134.50	133.00	0	812	0.00%
2018/07/12	0	0.00	1	133.50	133.50	-1	830	-0.12%
2018/07/10	2	125.75	0	0.00	126.50	2	926	0.22%
2018/07/09	1	125.50	0	0.00	124.00	1	932	0.11%
2018/07/05	1.5	124.33	0	0.00	123.50	1.5	932	0.16%
2018/07/04	3	128.67	1	130.50	129.00	2	932	0.21%
2018/07/03	2	127.75	0	0.00	128.00	2	929	0.22%
2018/06/29	1	135.50	0	0.00	137.00	1	924	0.11%
2018/06/27	0.4	136.00	0	0.00	135.00	0.4	930	0.04%
2018/06/26	2	131.00	0	0.00	132.50	2	927	0.22%
2018/06/25	1	139.50	0	0.00	138.00	1	922	0.11%
2018/06/21	5	144.30	1	145.50	145.00	4	917	0.44%
2018/06/20	5	140.50	1	139.50	140.50	4	912	0.44%
2018/06/19	11	144.91	1	145.00	143.00	10	909	1.10%
2018/06/15	3	149.33	0	0.00	148.50	3	910	0.33%
2018/06/14	2	152.00	0	0.00	152.00	2	910	0.22%
2018/06/13	5	155.10	0	0.00	157.50	5	901	0.55%
2018/06/11	0	0.00	4	154.63	155.50	-4	875	-0.46%
2018/06/08	3	170.00	20	168.73	163.00	-17	858	-1.98%
2018/06/07	2	162.50	14	159.71	163.00	-12	796	-1.51%
2018/06/05	3	148.50	3	150.67	151.50	0	745	0.00%
2018/06/04	2	151.00	2	151.00	151.50	0	718	0.00%
2018/06/01	1	144.00	2	143.50	143.00	-1	691	-0.14%
2018/05/31	0	0.00	3	147.33	148.00	-3	684	-0.44%
2018/05/30	3	147.50	2	145.75	149.00	1	671	0.15%
2018/05/29	0	0.00	1	145.50	145.50	-1	644	-0.16%
2018/05/28	0	0.00	5	142.90	143.00	-5	634	-0.79%
2018/05/25	1	142.00	1	141.50	141.50	0	628	0.00%
2018/05/24	4	139.00	4	141.63	145.00	0	608	0.00%
2018/05/23	1	133.00	2	136.50	136.50	-1	581	-0.17%
2018/05/21	1	136.00	0.4	135.00	134.50	0.6	569	0.11%
2018/05/18	0	0.00	3	134.83	135.00	-3	566	-0.53%
2018/05/17	5	136.80	2	138.00	138.00	3	559	0.54%
2018/05/16	2	133.50	2	134.00	136.50	0	523	0.00%
2018/05/15	0	0.00	1	124.50	124.50	-1	496	-0.20%
2018/05/14	1	130.00	0	0.00	128.00	1	495	0.20%
2018/05/09	1.2	134.17	0	0.00	133.00	1.2	483	0.25%
2018/05/08	0	0.00	4	136.25	135.50	-4	479	-0.83%
2018/05/04	0	0.00	2	126.50	130.00	-2	466	-0.43%
2018/05/03	4	126.50	2	130.00	123.00	2	456	0.44%
2018/05/02	1	131.50	0	0.00	130.50	1	450	0.22%
2018/04/30	1	132.00	1	135.50	132.50	0	454	0.00%
2018/04/27	2	133.50	4	132.00	134.00	-2	456	-0.44%
2018/04/26	2	131.50	0	0.00	128.50	2	454	0.44%
2018/04/25	0	0.00	5	129.90	133.00	-5	447	-1.12%
2018/04/24	6	138.58	0	0.00	132.50	6	438	1.37%
2018/04/23	0	0.00	1	150.50	145.50	-1	425	-0.23%
2018/04/20	2	153.25	14	152.14	152.00	-12	417	-2.88%
2018/04/19	18	151.86	4	152.13	153.50	14	397	3.52%
2018/04/18	5	147.40	2	149.50	151.00	3	371	0.81%
2018/04/17	3	153.67	17	157.21	152.00	-14	343	-4.08%
2018/04/16	20	152.63	4	156.25	158.00	16	312	5.11%