廣錠 (6441)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
252張
產業
上櫃電腦及週邊類股▼0.38%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	38.20	38.90	-1	127	-0.78%
2024/04/30	0	0.00	2	39.45	39.35	-2	119	-1.67%
2024/04/19	3	39.00	0	0.00	38.20	3	120	2.50%
2024/04/18	1	39.90	0	0.00	39.80	1	118	0.85%
2024/04/16	0	38.50	0	0.00	38.80	0	117	0.04%
2024/04/12	0.2	40.50	0	0.00	40.55	0.2	127	0.16%
2024/04/03	0	0.00	0.1	42.10	42.25	-0.1	125	-0.08%
2024/04/01	0	0.00	0	43.95	43.30	0	130	-0.01%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/21	0	43.90	0	0.00	43.15	0	132	0.00%
2024/03/20	0	42.50	0	0.00	43.90	0	132	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/18	0.1	42.58	0	0.00	42.30	0.1	130	0.08%
2024/03/14	0	44.05	0	0.00	43.50	0	130	0.00%
2024/03/12	0	45.40	0	0.00	44.40	0	129	0.00%
2024/03/11	0.2	44.20	0	0.00	44.70	0.2	135	0.15%
2024/03/01	0.1	45.60	0	0.00	45.60	0.1	156	0.06%
2023/12/15	0	0.00	1	52.80	52.60	-1	184	-0.54%
2023/12/08	1	53.00	0	0.00	52.50	1	185	0.54%
2023/12/05	0.3	53.30	0	0.00	53.50	0.3	177	0.17%
2023/11/22	0	52.00	0	0.00	52.50	0	168	0.00%
2023/10/06	0.1	49.40	0	0.00	49.80	0.1	240	0.04%
2023/08/14	0.1	51.00	0	0.00	51.30	0.1	1,438	0.01%
2023/08/10	0.1	53.80	2	53.95	53.00	-1.9	1,443	-0.13%
2023/08/02	0.1	55.00	0	0.00	54.60	0.1	1,456	0.01%
2023/07/27	2	58.40	0	0.00	58.50	2	1,451	0.14%
2023/07/20	0.2	58.30	0	0.00	58.20	0.2	1,446	0.01%
2023/07/19	1	59.90	0	0.00	59.60	1	1,438	0.07%
2023/07/12	1	60.20	0	0.00	60.00	1	1,441	0.07%
2023/07/06	1	61.60	0	0.00	61.30	1	1,444	0.07%
2023/06/30	15	62.00	15	62.33	64.20	0	1,380	0.00%
2023/06/28	0.1	63.50	0	0.00	63.50	0.1	1,390	0.01%
2023/06/27	1	63.50	0	0.00	63.10	1	1,391	0.07%
2023/06/26	1	64.80	0	0.00	64.70	1	1,384	0.07%
2023/06/13	2	67.20	0	0.00	68.50	2	1,259	0.16%
2023/06/12	1	68.30	0	0.00	68.80	1	1,218	0.08%
2023/06/09	2	70.40	2	69.60	72.00	0	1,153	0.00%
2023/06/06	0.1	60.00	8	59.80	60.00	-7.9	858	-0.92%
2023/06/05	0	0.00	2	62.75	62.00	-2	847	-0.24%
2023/06/01	2	63.40	4	63.88	63.10	-2	847	-0.24%
2023/05/31	0	0.00	6	63.63	63.70	-6	847	-0.71%
2023/05/30	5.2	62.53	10	63.03	62.60	-4.8	849	-0.57%
2023/05/29	2	62.25	2	64.00	62.10	0	827	0.00%
2023/05/25	22	67.53	1.2	68.23	66.60	20.8	804	2.59%
2023/05/23	1	67.20	1	66.70	66.20	0	773	0.00%
2023/05/22	1	65.80	0	0.00	66.90	1	763	0.13%
2023/05/19	0	0.00	5	65.44	64.80	-5	724	-0.69%
2023/05/18	5	59.84	0	0.00	60.70	5	657	0.76%
2023/05/17	11	55.63	0	0.00	55.50	11	640	1.72%
2023/05/15	2	53.75	0	0.00	53.10	2	665	0.30%
2023/05/12	2	54.25	1	54.90	54.50	1	708	0.14%
2023/05/11	0.1	55.40	6	55.83	54.90	-5.9	756	-0.78%
2023/05/10	0	0.00	14	57.09	56.60	-14	794	-1.76%
2023/04/25	1	54.70	0	0.00	53.70	1	1,143	0.09%
2023/04/21	0.5	55.50	0	0.00	55.50	0.5	1,142	0.04%
2023/04/12	0	0.00	1	63.60	63.50	-1	1,205	-0.08%
2023/04/06	0	0.00	2	61.00	61.10	-2	1,216	-0.16%
2023/03/30	4	63.73	2	63.60	64.20	2	1,216	0.16%
2023/03/29	1	62.40	1	61.20	61.10	0	1,203	0.00%
2023/03/28	1	59.60	0	0.00	59.10	1	1,208	0.08%
2023/03/10	1	61.00	0	0.00	59.30	1	1,431	0.07%
2023/03/09	1	64.30	0	0.00	63.10	1	1,417	0.07%
2023/02/24	2	61.10	1	60.50	60.80	1	1,359	0.07%
2023/02/23	3	63.17	2	62.65	62.50	1	1,345	0.07%
2023/02/22	2	64.50	0	0.00	62.20	2	1,331	0.15%
2023/02/21	2	68.60	1	68.50	66.20	1	1,302	0.08%
2023/02/16	2	65.40	2	65.20	65.60	0	1,241	0.00%
2023/02/14	2	64.20	1	64.20	64.60	1	1,200	0.08%
2023/02/10	4	66.55	3	66.83	64.30	1	1,165	0.09%
2023/02/09	5	67.12	1	66.60	66.50	4	1,119	0.36%
2023/02/08	2	67.70	0	0.00	68.70	2	1,066	0.19%
2023/02/07	6	67.17	4	67.38	67.60	2	1,020	0.20%
2023/02/06	1	65.00	1	62.20	66.00	0	861	0.00%
2023/02/03	3	59.60	0	0.00	60.00	3	773	0.39%
2023/02/02	0	0.00	1	59.20	58.70	-1	717	-0.14%
2023/01/31	1	53.00	0	0.00	52.80	1	650	0.15%
2023/01/04	0	0.00	3	57.23	55.60	-3	577	-0.52%
2023/01/03	3	52.67	3	53.77	55.80	0	524	0.00%
2022/12/30	5	50.60	10	51.72	51.40	-5	499	-1.00%
2022/12/29	3	50.77	0	0.00	50.60	3	496	0.60%
2022/12/28	3	52.93	0	0.00	51.30	3	491	0.61%
2022/12/27	1	53.30	5	53.76	53.80	-4	472	-0.85%
2022/12/26	4	53.38	0	0.00	52.40	4	464	0.86%
2022/12/23	0	0.00	2	53.30	53.60	-2	458	-0.44%
2022/12/22	0	0.00	1	54.50	52.50	-1	451	-0.22%
2022/12/21	4	52.20	2	52.70	54.00	2	438	0.46%
2022/12/20	2	53.00	1	55.00	49.95	1	425	0.24%
2022/12/16	0	0.00	5	54.44	53.40	-5	404	-1.24%
2022/12/15	4	56.45	3	56.30	55.00	1	375	0.27%
2022/12/14	2	50.45	1	50.70	54.70	1	308	0.32%
2022/12/07	0	0.00	2	49.90	50.40	-2	270	-0.74%
2022/12/06	5	50.04	3	49.48	50.80	2	249	0.80%
2022/10/04	0	0.00	2	42.25	41.80	-2	158	-1.26%
2022/09/29	0	0.00	3	40.63	40.05	-3	157	-1.90%
2022/09/15	5	48.32	0	0.00	47.80	5	130	3.84%
2022/07/19	0	0.00	1	44.50	43.55	-1	209	-0.48%
2022/07/18	1	43.55	0	0.00	43.55	1	219	0.45%
2022/06/22	1	39.05	0	0.00	39.00	1	470	0.21%
2022/06/14	2	42.60	0	0.00	42.80	2	471	0.42%
2022/05/31	0	0.00	1	45.85	45.65	-1	480	-0.21%
2022/05/23	0	0.00	4	46.50	46.60	-4	484	-0.83%
2022/05/13	0	0.00	1	44.00	43.65	-1	487	-0.21%
2022/05/11	1	44.75	0	0.00	44.90	1	482	0.21%
2022/05/05	0	0.00	1	52.50	53.50	-1	466	-0.21%
2022/04/26	1	54.60	0	0.00	52.00	1	440	0.23%
2022/04/25	0	0.00	1	52.90	52.00	-1	429	-0.23%
2022/04/22	1	57.80	1	57.40	57.60	0	419	0.00%
2022/04/21	2	56.20	0	0.00	56.50	2	398	0.50%
2022/04/20	4	58.38	1	59.80	57.60	3	378	0.79%
2022/04/19	1	55.90	3	53.70	56.20	-2	278	-0.72%
2022/04/15	5	48.26	2	48.63	48.80	3	210	1.42%
2022/03/21	0	0.00	1	46.05	46.00	-1	275	-0.36%
2022/03/01	1	45.00	0	0.00	45.00	1	340	0.29%
2022/01/17	0	0.00	1	50.20	51.40	-1	803	-0.12%
2022/01/04	0	0.00	2	55.90	55.70	-2	856	-0.23%
2021/12/28	1	58.70	1	59.60	57.10	0	864	0.00%
2021/12/23	2	59.25	1	61.60	58.40	1	861	0.12%
2021/12/22	4	60.75	3	61.03	60.00	1	846	0.12%
2021/12/21	2	57.40	0	0.00	58.40	2	791	0.25%
2021/12/06	1	57.80	1	58.50	59.30	0	778	0.00%
2021/12/01	0	0.00	1	51.90	52.30	-1	761	-0.13%
2021/11/29	1	51.50	1	52.00	52.30	0	777	0.00%
2021/11/26	0	0.00	1	53.30	53.10	-1	772	-0.13%
2021/11/18	1	63.50	0	0.00	62.20	1	747	0.13%
2021/11/17	1	66.00	0	0.00	65.50	1	731	0.14%
2021/11/12	1	60.90	1	59.80	60.40	0	707	0.00%
2021/11/11	0	0.00	1	59.20	63.00	-1	698	-0.14%
2021/11/10	1	57.70	0	0.00	59.00	1	682	0.15%
2021/11/09	0	0.00	0.3	53.80	53.70	-0.3	670	-0.04%
2021/11/03	0	0.00	1	60.00	59.60	-1	673	-0.15%
2021/11/02	1	61.00	8	60.36	59.30	-7	638	-1.10%
2021/11/01	7	55.94	0	0.00	57.00	7	555	1.26%
2021/10/29	3	52.23	3	51.98	51.90	0	535	0.00%
2021/10/27	1	44.50	0	0.00	46.40	1	505	0.20%
2021/10/12	2	43.60	2	42.85	42.35	0	530	0.00%
2021/10/07	1	37.50	1	37.70	38.00	0	535	0.00%
2021/09/29	0	0.00	1	40.10	40.45	-1	559	-0.18%
2021/09/08	0	0.00	1	42.45	43.20	-1	630	-0.16%
2021/09/07	1	42.80	0	0.00	42.30	1	633	0.16%
2021/09/02	2	47.90	2	48.15	47.50	0	621	0.00%
2021/09/01	0	0.00	1	51.60	50.80	-1	613	-0.16%
2021/08/23	0	55.10	0	0.00	54.50	0	684	0.00%
2021/08/04	0	0.00	1	60.80	62.40	-1	752	-0.13%
2021/08/03	2	61.90	1	63.60	61.40	1	745	0.13%
2021/07/19	1	77.40	1	78.60	79.50	0	661	0.00%
2021/07/14	1	73.60	1	75.60	74.60	0	634	0.00%
2021/07/01	1	85.70	0	0.00	85.20	1	639	0.16%
2021/06/30	2	88.15	2	89.75	88.40	0	638	0.00%
2021/06/29	1	90.10	0	0.00	89.00	1	646	0.15%
2021/06/24	1	91.20	2	91.80	90.70	-1	640	-0.16%
2021/06/22	3	90.90	2	89.20	88.90	1	635	0.16%
2021/06/21	1	90.30	4	88.18	92.30	-3	628	-0.48%
2021/06/18	1	89.90	0	0.00	89.40	1	617	0.16%
2021/06/17	1	91.40	1	90.30	90.10	0	624	0.00%
2021/06/09	0	0.00	1	90.50	89.10	-1	627	-0.16%
2021/06/08	1	88.60	0	0.00	88.80	1	627	0.16%
2021/05/14	3	87.27	3	87.97	82.00	0	645	0.00%
2021/05/13	0	0.00	1	74.00	85.40	-1	642	-0.16%
2021/05/10	0	0.00	1	100.00	98.50	-1	627	-0.16%
2021/05/07	1	109.00	0	0.00	99.60	1	635	0.16%
2021/05/04	1	106.50	0	0.00	100.00	1	603	0.17%
2021/04/26	0	0.00	1	113.50	111.50	-1	683	-0.15%
2021/04/21	1	112.00	0	0.00	112.00	1	748	0.13%
2021/04/13	1	124.00	0	0.00	119.00	1	1,043	0.10%
2021/04/01	1	135.50	0	0.00	132.00	1	1,031	0.10%
2021/03/31	1	137.50	0	0.00	136.00	1	1,021	0.10%
2021/03/25	1	134.50	0	0.00	133.00	1	1,010	0.10%
2021/03/23	1	135.50	1	132.50	131.00	0	1,023	0.00%
2021/03/22	0	0.00	0	139.93	136.50	0	1,030	0.00%
2021/03/18	0	0.00	0	138.00	134.50	0	1,029	0.00%
2021/03/17	1	134.50	1	133.67	133.00	0	1,038	0.00%
2021/03/16	0	0.00	0.1	137.75	137.00	-0.1	1,049	-0.01%
2021/03/10	0.1	128.00	0	137.50	126.50	0	1,118	0.00%
2021/03/05	0	0.00	0	139.00	132.00	0	1,260	0.00%
2021/03/04	1.1	125.88	1	127.00	128.50	0.1	1,297	0.00%
2021/03/03	0.1	136.00	0	0.00	135.00	0.1	1,307	0.00%
2021/03/02	0	0.00	0.1	139.53	139.50	-0.1	1,356	0.00%
2021/02/26	0.1	136.00	0	0.00	137.50	0.1	1,427	0.01%
2021/02/24	1	138.50	0	0.00	137.00	1	1,430	0.07%
2021/02/19	0	0.00	1	140.50	138.00	-1	1,348	-0.07%
2021/02/03	0	0.00	1	133.00	133.00	-1	1,387	-0.07%
2021/01/25	1	137.50	1	135.00	134.00	0	1,767	0.00%
2021/01/20	1	124.00	0	0.00	124.00	1	1,759	0.06%
2021/01/15	1	147.00	6	149.00	151.50	-5	1,733	-0.29%
2021/01/14	0	0.00	2	151.25	150.00	-2	1,724	-0.12%
2021/01/13	1	147.00	0	0.00	146.00	1	1,710	0.06%
2021/01/12	1	154.00	1	149.00	150.00	0	1,723	0.00%
2021/01/11	0	0.00	1	153.50	150.50	-1	1,872	-0.05%
2021/01/08	3	147.00	3	145.00	141.50	0	1,879	0.00%
2021/01/07	6	144.25	6	146.00	148.50	0	1,978	0.00%
2021/01/05	1	122.00	0	0.00	123.00	1	1,926	0.05%
2020/12/14	0	0.00	1	136.00	136.00	-1	2,794	-0.04%
2020/12/10	0	0.00	1	138.00	141.00	-1	2,882	-0.03%
2020/12/07	1	145.00	1	143.00	143.00	0	2,895	0.00%
2020/12/04	1	143.50	1	146.00	144.00	0	2,894	0.00%
2020/12/03	3	140.67	2	140.50	141.50	1	2,868	0.03%
2020/11/25	1	146.50	1	147.50	154.00	0	2,807	0.00%
2020/11/12	0	0.00	50	143.00	135.00	-50	3,337	-1.50%
2020/11/10	0	0.00	1	172.50	166.50	-1	3,373	-0.03%
2020/11/09	50	174.96	0	0.00	178.00	50	3,362	1.49%
2020/11/05	6	168.92	6	173.58	172.50	0	3,357	0.00%
2020/11/04	1	165.00	0	0.00	174.50	1	3,376	0.03%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/19	5	153.10	20	154.33	151.50	-15	3,821	-0.39%
2020/10/16	15	147.83	1	147.50	147.00	14	3,662	0.38%
2020/10/15	12	148.21	6	149.33	146.50	6	3,612	0.17%
2020/10/08	2	131.00	1	130.50	131.50	1	3,345	0.03%
2020/10/05	0	0.00	1	122.00	125.00	-1	3,235	-0.03%
2020/09/30	1	116.50	1	117.00	120.00	0	3,215	0.00%
2020/09/29	0	0.00	1	120.00	116.00	-1	3,210	-0.03%
2020/09/25	2	118.25	1	115.00	116.00	1	3,238	0.03%
2020/09/22	1	127.50	0	0.00	124.00	1	3,164	0.03%
2020/09/21	1	139.00	0	0.00	136.50	1	3,110	0.03%
2020/09/18	5	134.00	16	134.91	132.00	-11	2,978	-0.37%
2020/09/17	11	129.41	0	0.00	129.00	11	2,848	0.39%
2020/09/15	0	0.00	5	118.40	116.50	-5	2,682	-0.19%
2020/09/14	5	109.80	0	0.00	115.00	5	2,658	0.19%
2020/09/07	0	0.00	1	118.00	111.00	-1	2,607	-0.04%
2020/09/04	1	124.50	1	121.00	123.00	0	2,587	0.00%
2020/09/03	2	127.25	3	124.83	123.00	-1	2,567	-0.04%
2020/09/02	3	126.50	1	127.00	127.00	2	2,522	0.08%
2020/08/28	1	122.00	1	119.50	121.00	0	2,456	0.00%
2020/08/27	4	129.38	4	124.75	121.00	0	2,410	0.00%
2020/08/26	2	137.00	3	135.00	134.00	-1	2,309	-0.04%
2020/08/25	1	134.50	1	135.50	132.50	0	2,255	0.00%
2020/08/24	2	136.00	1	136.00	136.00	1	2,220	0.05%
2020/08/20	3	133.00	3	135.17	135.00	0	2,103	0.00%
2020/08/18	2	136.25	2	137.75	138.00	0	2,006	0.00%
2020/08/17	3	123.50	3	125.00	125.50	0	1,957	0.00%
2020/08/14	1	114.50	2	114.00	114.50	-1	1,920	-0.05%
2020/08/13	1	113.50	1	114.50	115.00	0	1,901	0.00%
2020/08/12	1	113.50	1	114.50	113.50	0	1,889	0.00%
2020/08/11	1	120.00	1	111.00	112.50	0	1,901	0.00%
2020/08/10	25	116.98	80	118.16	116.50	-55	1,869	-2.94%
2020/08/07	57	109.62	3	109.17	111.50	54	1,771	3.05%
2020/08/06	2	111.00	2	113.00	106.00	0	1,724	0.00%
2020/08/05	2	106.00	0	0.00	104.00	2	1,653	0.12%
2020/08/04	2	102.10	2	101.50	105.50	0	1,595	0.00%
2020/08/03	0	0.00	1.1	99.20	96.00	-1.1	1,511	-0.07%
2020/07/31	0	0.00	2	93.40	94.80	-2	1,446	-0.14%
2020/07/30	0	0.00	2	88.65	89.10	-2	1,374	-0.15%
2020/07/28	0	0.00	1	79.20	79.00	-1	1,479	-0.07%
2020/07/16	0	0.00	2	79.95	80.60	-2	1,637	-0.12%
2020/07/14	0	0.00	9	84.32	82.20	-9	1,642	-0.55%
2020/07/13	0	0.00	2	86.80	86.10	-2	1,657	-0.12%
2020/07/10	1.1	88.55	5.1	87.16	86.80	-4	1,674	-0.24%
2020/07/09	8	92.14	0	0.00	91.30	8	1,664	0.48%
2020/07/08	2	95.20	1	96.00	94.00	1	1,646	0.06%
2020/07/07	7	94.64	7	93.87	94.00	0	1,643	0.00%
2020/07/06	8	91.76	0	0.00	95.80	8	1,624	0.49%
2020/07/03	6	87.60	0	0.00	89.80	6	1,612	0.37%
2020/07/01	0	0.00	1	85.30	85.30	-1	1,608	-0.06%
2020/06/30	1	82.00	0	0.00	85.80	1	1,637	0.06%
2020/06/16	0	0.00	1	79.50	80.70	-1	1,785	-0.06%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/06/10	0	0.00	2	79.00	78.60	-2	1,789	-0.11%
2020/06/03	0	0.00	1	83.50	82.60	-1	1,865	-0.05%
2020/06/02	0	0.00	1	81.20	80.90	-1	1,930	-0.05%
2020/06/01	2	82.40	2	82.40	82.40	0	1,990	0.00%
2020/05/27	0	0.00	2	86.20	84.10	-2	2,044	-0.10%
2020/05/26	3	84.03	1	83.80	85.60	2	2,027	0.10%
2020/05/25	1	79.80	1	79.50	81.80	0	2,024	0.00%
2020/05/22	0	0.00	5	81.90	78.50	-5	2,037	-0.25%
2020/05/21	5	83.56	2	82.90	84.00	3	2,018	0.15%
2020/05/20	0	0.00	1	83.50	81.10	-1	2,002	-0.05%
2020/05/19	2	83.35	8	85.41	82.00	-6	1,997	-0.30%
2020/05/18	12	84.81	3	84.40	84.20	9	1,974	0.46%
2020/05/14	1	82.10	1	83.00	75.00	0	1,912	0.00%
2020/05/11	0	0.00	1	86.60	89.20	-1	1,898	-0.05%
2020/05/08	1	94.80	0	0.00	88.90	1	1,882	0.05%
2020/05/06	2	90.50	2	92.20	89.50	0	1,790	0.00%
2020/05/05	4	91.55	2	91.80	87.60	2	1,733	0.12%
2020/05/04	51	83.59	51	85.75	88.00	0	1,646	0.00%
2020/04/30	1	80.20	1	79.70	80.00	0	1,581	0.00%
2020/04/28	1	77.20	0	0.00	73.60	1	1,488	0.07%
2020/04/24	1	67.70	0	0.00	69.10	1	1,405	0.07%
2020/04/01	1	65.80	0	0.00	61.80	1	1,149	0.09%
2020/03/31	1	65.30	2	65.55	63.40	-1	1,082	-0.09%
2020/03/11	1	74.80	1	74.10	72.70	0	815	0.00%
2020/03/05	0	0.00	1.1	77.50	77.50	-1.1	665	-0.17%
2020/02/19	0	0.00	15	60.96	58.60	-15	376	-3.98%
2020/02/18	0	0.00	15	62.23	60.00	-15	358	-4.18%
2020/02/14	5	60.50	0	0.00	59.50	5	310	1.61%
2020/02/13	10	58.75	1	57.40	57.00	9	285	3.15%
2020/02/12	16	56.03	1	54.50	58.00	15	268	5.60%
2020/02/11	2	54.00	1	53.70	53.50	1	246	0.41%
2019/12/30	2	51.75	2	51.25	50.80	0	136	0.00%