券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 3 | 178.00 | 2 | 179.50 | 180.00 | 1 | 5,164 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 178.00 | 176.00 | 0 | 5,226 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 168.70 | 172.00 | 0 | 5,337 | 0.00% |
|
| 2024/05/10 | 1 | 168.00 | 1 | 171.02 | 169.50 | 0 | 5,487 | 0.00% |
|
| 2024/05/08 | 3 | 172.33 | 4 | 172.38 | 168.50 | -1 | 5,770 | -0.02% |
|
| 2024/05/07 | 7 | 170.79 | 4 | 170.88 | 172.50 | 3 | 5,748 | 0.05% |
|
| 2024/05/06 | 13 | 169.12 | 9 | 167.11 | 172.00 | 4 | 5,656 | 0.07% |
|
| 2024/05/03 | 28 | 165.73 | 26.2 | 165.54 | 161.00 | 1.8 | 5,238 | 0.03% |
|
| 2024/05/02 | 16 | 149.47 | 16 | 150.53 | 159.50 | 0 | 4,647 | 0.00% |
|
| 2024/04/30 | 4 | 139.00 | 6 | 142.58 | 145.00 | -2 | 4,316 | -0.05% |
|
| 2024/04/29 | 1 | 129.00 | 3 | 127.50 | 132.00 | -2 | 4,221 | -0.05% |
|
| 2024/04/26 | 8 | 137.19 | 6 | 136.33 | 127.00 | 2 | 4,176 | 0.05% |
|
| 2024/04/25 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,040 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 123.00 | 122.00 | -6 | 4,007 | -0.15% |
|
| 2024/04/19 | 0 | 132.50 | 1 | 138.50 | 128.50 | -1 | 3,993 | -0.02% |
|
| 2024/04/18 | 0.2 | 137.00 | 0 | 0.00 | 137.50 | 0.2 | 3,980 | 0.00% |
|
| 2024/04/17 | 0.2 | 138.50 | 0 | 138.50 | 137.50 | 0.2 | 3,972 | 0.00% |
|
| 2024/04/16 | 0.8 | 129.50 | 1.2 | 132.28 | 130.50 | -0.4 | 3,958 | -0.01% |
|
| 2024/04/15 | 0 | 138.50 | 0 | 0.00 | 136.50 | 0 | 3,937 | 0.00% |
|
| 2024/04/12 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 3,919 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0.4 | 137.13 | 135.50 | -0.4 | 3,866 | -0.01% |
|
| 2024/04/10 | 0 | 143.00 | 1 | 146.00 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 1 | 142.50 | 0.1 | 143.69 | 141.00 | 0.9 | 3,738 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 0.7 | 138.00 | 136.00 | -0.7 | 3,565 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 3,546 | -0.03% |
|
| 2024/04/01 | 6 | 138.01 | 5.1 | 137.62 | 138.00 | 0.9 | 3,487 | 0.03% |
|
| 2024/03/29 | 2.8 | 138.09 | 2 | 139.50 | 140.50 | 0.8 | 3,419 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 135.83 | 138.00 | -3 | 3,332 | -0.09% |
|
| 2024/03/27 | 2 | 129.75 | 0 | 0.00 | 129.00 | 2 | 3,251 | 0.06% |
|
| 2024/03/26 | 2.2 | 132.02 | 0.9 | 132.50 | 132.00 | 1.4 | 3,218 | 0.04% |
|
| 2024/03/25 | 1.1 | 133.55 | 3 | 134.83 | 137.00 | -1.9 | 3,083 | -0.06% |
|
| 2024/03/22 | 4 | 130.12 | 6 | 129.33 | 129.50 | -2 | 2,992 | -0.07% |
|
| 2024/03/21 | 1 | 124.50 | 1.2 | 122.38 | 123.50 | -0.2 | 2,870 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 2,846 | -0.04% |
|
| 2024/03/19 | 1.8 | 121.60 | 0 | 0.00 | 121.50 | 1.8 | 2,818 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 2,789 | -0.11% |
|
| 2024/03/15 | 4 | 121.36 | 4 | 122.88 | 119.00 | 0 | 2,739 | 0.00% |
|
| 2024/03/14 | 4 | 121.50 | 10 | 122.60 | 120.00 | -6 | 2,638 | -0.23% |
|
| 2024/03/13 | 4 | 134.26 | 0 | 0.00 | 133.00 | 4 | 2,616 | 0.15% |
|
| 2024/03/12 | 7 | 138.57 | 4 | 140.26 | 140.00 | 3 | 2,611 | 0.11% |
|
| 2024/03/11 | 6 | 131.34 | 5 | 132.00 | 134.00 | 1 | 2,599 | 0.04% |
|
| 2024/03/08 | 6.1 | 135.20 | 0 | 0.00 | 132.00 | 6.1 | 2,590 | 0.24% |
|
| 2024/03/07 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 2,558 | 0.04% |
|
| 2024/03/06 | 0.1 | 147.50 | 1 | 155.00 | 155.00 | -0.9 | 2,553 | -0.04% |
|
| 2024/03/05 | 1.1 | 150.91 | 0 | 0.00 | 147.50 | 1.1 | 2,547 | 0.04% |
|
| 2024/03/04 | 2 | 153.00 | 2.1 | 153.79 | 150.00 | -0.1 | 2,577 | 0.00% |
|
| 2024/03/01 | 1 | 146.50 | 1 | 150.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/29 | 2.3 | 146.35 | 2 | 147.00 | 146.50 | 0.3 | 2,558 | 0.01% |
|
| 2024/02/27 | 4 | 140.50 | 3 | 141.17 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/26 | 3 | 144.50 | 0 | 0.00 | 146.50 | 3 | 2,560 | 0.12% |
|
| 2024/02/23 | 9.1 | 155.51 | 11 | 154.59 | 145.50 | -1.9 | 2,602 | -0.07% |
|
| 2024/02/22 | 1 | 150.50 | 1 | 143.50 | 151.00 | 0 | 2,370 | 0.00% |
|
| 2024/02/21 | 9 | 131.44 | 9 | 132.50 | 137.50 | 0 | 2,299 | 0.00% |
|
| 2024/02/20 | 3 | 120.83 | 2 | 122.25 | 125.00 | 1 | 2,143 | 0.05% |
|
| 2024/02/19 | 6 | 111.83 | 6 | 116.75 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/16 | 1 | 105.50 | 2.1 | 108.59 | 112.00 | -1.1 | 1,839 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 95.00 | 102.00 | -1 | 1,760 | -0.06% |
|
| 2024/02/05 | 6 | 94.10 | 0 | 0.00 | 92.90 | 6 | 1,680 | 0.36% |
|
| 2024/02/02 | 2 | 94.35 | 1 | 91.50 | 93.00 | 1 | 1,623 | 0.06% |
|
| 2024/02/01 | 1 | 90.90 | 1 | 93.30 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 90.50 | 91.40 | -1 | 1,307 | -0.08% |
|
| 2024/01/30 | 1 | 84.00 | 9 | 82.29 | 83.10 | -8 | 1,191 | -0.67% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 75.00 | 74.60 | 0 | 1,037 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 73.80 | 74.10 | 0 | 1,166 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 73.00 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 71.20 | 71.20 | -0.2 | 1,765 | -0.01% |
|
| 2024/01/17 | 3 | 71.13 | 3 | 70.60 | 70.50 | 0 | 1,991 | 0.00% |
|
| 2024/01/15 | 0.3 | 69.20 | 0 | 69.20 | 69.60 | 0.3 | 2,060 | 0.01% |
|
| 2024/01/12 | 0 | 69.70 | 1 | 69.90 | 69.00 | -1 | 2,098 | -0.05% |
|
| 2024/01/11 | 2 | 67.75 | 1 | 68.10 | 68.20 | 1 | 2,144 | 0.05% |
|
| 2024/01/10 | 0 | 64.90 | 0 | 0.00 | 65.00 | 0 | 2,191 | 0.00% |
|
| 2024/01/08 | 2 | 69.70 | 0 | 0.00 | 69.20 | 2 | 2,368 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 70.00 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 2,675 | -0.04% |
|
| 2023/12/25 | 2 | 64.55 | 2 | 64.50 | 65.30 | 0 | 2,790 | 0.00% |
|
| 2023/12/21 | 1 | 64.50 | 1 | 66.00 | 64.10 | 0 | 3,152 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 3,307 | -0.03% |
|
| 2023/12/18 | 1 | 66.70 | 1 | 67.30 | 66.40 | 0 | 3,315 | 0.00% |
|
| 2023/12/15 | 3 | 67.33 | 2 | 67.55 | 66.40 | 1 | 3,346 | 0.03% |
|
| 2023/12/14 | 1 | 67.10 | 1 | 67.50 | 66.70 | 0 | 3,369 | 0.00% |
|
| 2023/12/13 | 1 | 67.00 | 1 | 67.00 | 66.70 | 0 | 3,444 | 0.00% |
|
| 2023/12/12 | 1 | 66.60 | 1 | 67.20 | 67.50 | 0 | 3,538 | 0.00% |
|
| 2023/12/11 | 2 | 68.40 | 1 | 67.00 | 67.50 | 1 | 3,554 | 0.03% |
|
| 2023/12/08 | 2 | 66.75 | 2 | 66.90 | 66.60 | 0 | 3,535 | 0.00% |
|
| 2023/12/04 | 1 | 74.50 | 1 | 75.20 | 73.30 | 0 | 3,495 | 0.00% |
|
| 2023/12/01 | 1 | 75.30 | 1 | 74.60 | 74.40 | 0 | 3,495 | 0.00% |
|
| 2023/11/30 | 1 | 73.70 | 1 | 74.50 | 73.90 | 0 | 3,487 | 0.00% |
|
| 2023/11/29 | 6 | 74.43 | 4 | 74.68 | 73.60 | 2 | 3,483 | 0.06% |
|
| 2023/11/24 | 1 | 72.40 | 1 | 73.00 | 72.00 | 0 | 3,438 | 0.00% |
|
| 2023/11/22 | 2 | 76.15 | 1 | 77.10 | 76.00 | 1 | 3,412 | 0.03% |
|
| 2023/11/21 | 9 | 76.42 | 4 | 76.93 | 76.30 | 5 | 3,354 | 0.15% |
|
| 2023/11/16 | 6 | 72.03 | 8 | 71.28 | 71.30 | -2 | 3,254 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 72.00 | 71.80 | -0.3 | 3,251 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 71.10 | 71.20 | -0.1 | 3,246 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 70.75 | 70.40 | -0.2 | 3,238 | -0.01% |
|
| 2023/11/10 | 0.1 | 69.70 | 0 | 0.00 | 69.50 | 0.1 | 3,231 | 0.00% |
|
| 2023/11/09 | 1.1 | 71.09 | 1 | 72.80 | 70.80 | 0.1 | 3,222 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 76.10 | 75.00 | -1 | 3,169 | -0.03% |
|
| 2023/11/06 | 0.3 | 76.10 | 0 | 0.00 | 76.30 | 0.3 | 3,161 | 0.01% |
|
| 2023/11/03 | 1 | 75.70 | 1 | 76.80 | 74.70 | 0 | 3,138 | 0.00% |
|
| 2023/11/02 | 2 | 76.90 | 1 | 77.30 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 6 | 75.58 | 8.3 | 75.97 | 76.00 | -2.3 | 3,064 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1.1 | 78.04 | 72.90 | -1.1 | 2,979 | -0.04% |
|
| 2023/10/30 | 1.6 | 78.11 | 1 | 77.30 | 76.70 | 0.6 | 2,903 | 0.02% |
|
| 2023/10/27 | 7 | 84.31 | 3.1 | 86.03 | 80.30 | 4 | 2,809 | 0.14% |
|
| 2023/10/26 | 4 | 84.15 | 3 | 85.30 | 86.20 | 1 | 2,341 | 0.04% |
|
| 2023/10/25 | 3.1 | 78.27 | 6 | 78.53 | 78.40 | -3 | 2,187 | -0.13% |
|
| 2023/10/24 | 4 | 76.95 | 1 | 73.90 | 78.40 | 3 | 2,103 | 0.14% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 2,030 | -0.05% |
|
| 2023/10/20 | 6 | 75.18 | 6 | 75.93 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/19 | 9 | 75.59 | 9 | 75.88 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 3 | 77.60 | 3 | 75.40 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 1 | 78.70 | 0 | 0.00 | 73.80 | 1 | 1,924 | 0.05% |
|
| 2023/10/16 | 3 | 76.13 | 3 | 76.17 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 13 | 73.53 | 13 | 74.37 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/12 | 1 | 70.73 | 1 | 71.70 | 69.80 | 0 | 1,833 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 70.50 | 67.70 | -3 | 1,863 | -0.16% |
|
| 2023/10/06 | 1 | 76.50 | 1 | 77.10 | 74.50 | 0 | 1,845 | 0.00% |
|
| 2023/10/05 | 5 | 78.60 | 3 | 79.23 | 76.80 | 2 | 1,829 | 0.11% |
|
| 2023/10/04 | 6 | 77.67 | 11 | 76.73 | 78.50 | -5 | 1,782 | -0.28% |
|
| 2023/10/03 | 25 | 79.46 | 22 | 77.79 | 78.50 | 3 | 1,743 | 0.17% |
|
| 2023/09/28 | 3 | 76.70 | 3 | 78.43 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 17 | 78.96 | 22 | 79.40 | 75.50 | -5 | 1,521 | -0.33% |
|
| 2023/09/26 | 11 | 77.94 | 4 | 78.10 | 80.00 | 7 | 1,265 | 0.55% |
|
| 2023/09/25 | 17 | 74.28 | 17 | 74.68 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/22 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 1,048 | 0.10% |
|
| 2023/09/20 | 1 | 68.50 | 1 | 68.90 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 67.30 | 66.50 | -2 | 957 | -0.21% |
|
| 2023/09/18 | 4 | 70.58 | 4 | 70.15 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 6 | 68.58 | 4 | 66.35 | 67.80 | 2 | 848 | 0.24% |
|
| 2023/07/27 | 1 | 68.50 | 1 | 71.00 | 72.40 | 0 | 594 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 81.10 | 74.10 | -1 | 561 | -0.18% |
|
| 2023/07/18 | 3 | 76.63 | 6 | 77.28 | 77.60 | -3 | 419 | -0.71% |
|
| 2023/07/17 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 319 | 0.31% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 57.93 | 58.40 | -3 | 243 | -1.23% |
|
| 2023/07/07 | 2 | 56.00 | 0 | 55.90 | 54.60 | 2 | 237 | 0.83% |
|
| 2023/05/11 | 1 | 50.20 | 0 | 0.00 | 47.70 | 1 | 421 | 0.24% |
|
| 2023/04/06 | 0 | 55.50 | 1 | 54.90 | 55.60 | -1 | 383 | -0.25% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 378 | -0.26% |
|
| 2023/03/23 | 5 | 53.26 | 3 | 53.70 | 53.80 | 2 | 372 | 0.54% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 48.15 | 48.00 | -2 | 809 | -0.25% |
|
| 2023/02/06 | 2 | 47.65 | 0 | 0.00 | 47.70 | 2 | 881 | 0.23% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 45.00 | 46.65 | -1 | 878 | -0.11% |
|
| 2023/01/04 | 1 | 44.95 | 1 | 44.70 | 44.70 | 0 | 919 | 0.00% |
|
| 2023/01/03 | 1 | 44.15 | 1 | 44.35 | 44.35 | 0 | 929 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 952 | -0.10% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 955 | -0.21% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 46.50 | 46.30 | -5 | 960 | -0.52% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 50.00 | 51.00 | -3 | 1,118 | -0.27% |
|
| 2022/12/02 | 1 | 52.90 | 0 | 0.00 | 52.40 | 1 | 1,167 | 0.09% |
|
| 2022/12/01 | 2 | 52.65 | 2 | 52.90 | 53.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/30 | 10 | 53.55 | 5 | 52.76 | 51.90 | 5 | 1,146 | 0.44% |
|
| 2022/11/29 | 5 | 49.07 | 7 | 48.81 | 50.90 | -2 | 1,074 | -0.19% |
|
| 2022/11/28 | 1 | 45.55 | 1 | 47.15 | 47.15 | 0 | 1,009 | 0.00% |
|
| 2022/11/24 | 1 | 45.50 | 1 | 45.10 | 45.10 | 0 | 1,050 | 0.00% |
|
| 2022/11/21 | 6 | 45.10 | 0 | 0.00 | 45.15 | 6 | 1,413 | 0.42% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 46.00 | 45.05 | -6 | 1,610 | -0.37% |
|
| 2022/11/17 | 1 | 45.30 | 2 | 45.20 | 45.10 | -1 | 1,635 | -0.06% |
|
| 2022/11/16 | 1 | 43.85 | 0 | 0.00 | 44.20 | 1 | 1,642 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 43.15 | 43.30 | -8 | 2,077 | -0.39% |
|
| 2022/11/07 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 2,159 | 0.14% |
|
| 2022/11/04 | 5 | 42.35 | 0 | 0.00 | 42.20 | 5 | 2,296 | 0.22% |
|
| 2022/11/03 | 1 | 41.35 | 0 | 0.00 | 42.00 | 1 | 2,360 | 0.04% |
|
| 2022/10/31 | 0.4 | 39.35 | 0 | 0.00 | 39.20 | 0.4 | 3,169 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 41.01 | 40.30 | -9 | 4,123 | -0.22% |
|
| 2022/10/05 | 14 | 48.46 | 0 | 0.00 | 47.30 | 14 | 4,113 | 0.34% |
|
| 2022/10/03 | 3 | 46.05 | 3 | 46.33 | 46.50 | 0 | 4,145 | 0.00% |
|
| 2022/09/23 | 1 | 50.80 | 1 | 50.00 | 50.00 | 0 | 4,079 | 0.00% |
|
| 2022/09/21 | 1 | 54.10 | 2 | 52.80 | 52.80 | -1 | 4,036 | -0.02% |
|
| 2022/09/19 | 1 | 56.10 | 0 | 0.00 | 55.40 | 1 | 3,999 | 0.03% |
|
| 2022/09/16 | 2 | 55.05 | 2 | 55.40 | 56.20 | 0 | 3,967 | 0.00% |
|
| 2022/09/15 | 1 | 56.30 | 1 | 54.60 | 54.60 | 0 | 3,928 | 0.00% |
|
| 2022/09/13 | 2 | 56.10 | 20 | 56.07 | 56.10 | -18 | 3,900 | -0.46% |
|
| 2022/09/12 | 1 | 53.70 | 5 | 54.92 | 56.40 | -4 | 3,880 | -0.10% |
|
| 2022/09/07 | 15 | 57.54 | 1 | 57.60 | 56.90 | 14 | 3,803 | 0.37% |
|
| 2022/09/06 | 1 | 58.20 | 1 | 58.90 | 57.60 | 0 | 3,786 | 0.00% |
|
| 2022/09/02 | 2 | 60.80 | 2 | 61.55 | 61.40 | 0 | 3,683 | 0.00% |
|
| 2022/09/01 | 1 | 63.60 | 1 | 62.60 | 62.60 | 0 | 3,641 | 0.00% |
|
| 2022/08/31 | 2 | 65.25 | 2 | 64.70 | 64.50 | 0 | 3,608 | 0.00% |
|
| 2022/08/30 | 1 | 65.50 | 2 | 65.50 | 65.30 | -1 | 3,574 | -0.03% |
|
| 2022/08/29 | 11 | 65.47 | 3 | 65.23 | 64.10 | 8 | 3,525 | 0.23% |
|
| 2022/08/26 | 35 | 66.86 | 35 | 67.82 | 66.60 | 0 | 3,459 | 0.00% |
|
| 2022/08/25 | 13 | 65.02 | 15 | 65.13 | 67.30 | -2 | 3,184 | -0.06% |
|
| 2022/08/24 | 3 | 61.37 | 4 | 61.50 | 61.20 | -1 | 2,983 | -0.03% |
|
| 2022/08/23 | 5 | 59.92 | 3 | 59.87 | 60.20 | 2 | 2,942 | 0.07% |
|
| 2022/08/22 | 4 | 59.95 | 3 | 59.93 | 59.80 | 1 | 2,916 | 0.03% |
|
| 2022/08/19 | 5 | 65.44 | 7 | 65.56 | 62.40 | -2 | 2,856 | -0.07% |
|
| 2022/08/18 | 2 | 62.65 | 8 | 62.73 | 62.80 | -6 | 2,611 | -0.23% |
|
| 2022/08/17 | 11 | 61.53 | 4 | 60.80 | 62.80 | 7 | 2,537 | 0.28% |
|
| 2022/08/16 | 1 | 61.90 | 3 | 61.37 | 60.70 | -2 | 2,451 | -0.08% |
|
| 2022/08/15 | 2 | 61.20 | 0.2 | 61.00 | 61.20 | 1.8 | 2,396 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 60.50 | 62.00 | -1 | 2,349 | -0.04% |
|
| 2022/08/11 | 1 | 61.20 | 4 | 63.78 | 61.20 | -3 | 2,289 | -0.13% |
|
| 2022/08/10 | 11 | 60.90 | 9 | 60.97 | 60.30 | 2 | 2,142 | 0.09% |
|
| 2022/08/09 | 1 | 60.70 | 1 | 60.10 | 59.80 | 0 | 2,020 | 0.00% |
|
| 2022/08/08 | 66.2 | 64.35 | 66 | 64.86 | 64.00 | 0.2 | 1,877 | 0.01% |
|
| 2022/08/05 | 8 | 60.26 | 4 | 60.35 | 61.80 | 4 | 1,416 | 0.28% |
|
| 2022/08/04 | 21 | 58.85 | 20 | 58.68 | 56.20 | 1 | 1,179 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 58.70 | 59.30 | -1 | 848 | -0.12% |
|
| 2022/08/01 | 7 | 58.09 | 6 | 58.78 | 59.00 | 1 | 745 | 0.13% |
|
| 2022/07/29 | 12 | 52.92 | 14 | 53.23 | 54.80 | -2 | 556 | -0.36% |
|
| 2022/07/28 | 137 | 48.91 | 135 | 48.33 | 49.85 | 2 | 419 | 0.48% |
大買/大賣/
|
| 2022/07/26 | 0 | 0.00 | 3 | 47.63 | 45.90 | -3 | 254 | -1.18% |
|
| 2022/07/25 | 1 | 46.85 | 0 | 0.00 | 46.95 | 1 | 225 | 0.44% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 41.60 | 40.90 | -3 | 120 | -2.48% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 44.53 | 41.15 | -2 | 120 | -1.65% |
|
| 2022/07/11 | 0 | 0.00 | 1.6 | 45.70 | 45.70 | -1.6 | 101 | -1.57% |
|
| 2022/07/08 | 2 | 42.00 | 0 | 0.00 | 41.55 | 2 | 85 | 2.35% |
|
| 2022/07/07 | 2 | 41.40 | 0 | 0.00 | 41.60 | 2 | 94 | 2.12% |
|
| 2022/07/06 | 2 | 41.20 | 0 | 0.00 | 41.45 | 2 | 94 | 2.12% |
|
| 2022/07/05 | 2 | 41.18 | 0 | 0.00 | 41.20 | 2 | 92 | 2.16% |
|
| 2021/05/12 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 46 | 0.22% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 29.90 | 29.85 | -3 | 25 | -11.93% |
|
| 2021/01/15 | 2 | 29.80 | 0 | 0.00 | 29.25 | 2 | 25 | 7.96% |
|
| 2021/01/06 | 0.1 | 29.65 | 0 | 0.00 | 29.40 | 0.1 | 24 | 0.21% |
|
| 2020/12/30 | 1 | 30.20 | 1 | 30.10 | 30.00 | 0 | 23 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 29.40 | 29.70 | -0.1 | 22 | -0.22% |
|
| 2020/12/11 | 0.3 | 30.00 | 0 | 0.00 | 30.10 | 0.3 | 23 | 1.27% |
|
| 2020/12/09 | 0.1 | 30.50 | 0 | 0.00 | 30.55 | 0.1 | 23 | 0.42% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 37.05 | 36.60 | -1 | 70 | -1.42% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 67 | -1.49% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 25 | -7.96% |
|
| 2019/12/05 | 2 | 37.00 | 2 | 36.50 | 37.00 | 0 | 24 | 0.00% |
|
| 2019/11/19 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 26 | 3.64% |
|
| 2019/11/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 27 | 3.65% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 30 | -3.26% |
|
| 2019/08/14 | 1 | 35.00 | 0 | 0.00 | 35.50 | 1 | 35 | 2.81% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 42 | -2.37% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 39.35 | 39.80 | -1 | 51 | -1.94% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 38.05 | 38.70 | -1 | 226 | -0.44% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 291 | -0.34% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 239 | -0.84% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 44.18 | 43.60 | -10 | 229 | -4.36% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 44.05 | 43.70 | -2 | 224 | -0.89% |
|
| 2019/03/14 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 211 | 0.47% |
|
| 2019/03/13 | 12 | 44.17 | 0 | 0.00 | 42.00 | 12 | 210 | 5.71% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 41.80 | 42.50 | -2 | 174 | -1.15% |
|
| 2019/03/07 | 2 | 41.35 | 0 | 0.00 | 40.00 | 2 | 166 | 1.20% |
|
| 2019/03/06 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 164 | 0.61% |
|
| 2019/02/26 | 2 | 43.93 | 0 | 0.00 | 43.20 | 2 | 147 | 1.36% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 42.93 | 43.40 | -5 | 136 | -3.67% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 100 | -0.99% |
|
| 2019/01/17 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 100 | 1.00% |
|
| 2019/01/09 | 3 | 41.40 | 0 | 0.00 | 41.10 | 3 | 96 | 3.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 83 | -1.20% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 72 | -1.38% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 34.70 | 34.15 | -1 | 65 | -1.54% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 57 | -1.75% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 155 | -0.64% |
|
| 2018/06/29 | 1 | 36.00 | 0 | 0.00 | 36.80 | 1 | 154 | 0.65% |
|