穎崴 (6515)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
892
漲跌
▲20
漲幅
+2.29%
成交量
987張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	901.00	892.00	0	854	0.00%
2024/05/21	1	871.00	2	884.53	872.00	-1	851	-0.12%
2024/05/20	0	0.00	1	861.99	862.00	-1	847	-0.12%
2024/05/17	0	0.00	0.1	869.82	870.00	-0.1	864	-0.01%
2024/05/16	0.2	863.00	0	0.00	857.00	0.2	874	0.02%
2024/05/15	0	0.00	0	858.00	853.00	0	877	0.00%
2024/05/14	0	848.00	0	0.00	847.00	0	896	0.00%
2024/05/10	0	850.00	0	0.00	844.00	0	891	0.00%
2024/05/09	0.1	846.64	0	845.00	848.00	0.1	882	0.01%
2024/05/08	0	0.00	0	894.00	900.00	0	869	0.00%
2024/05/06	1	887.00	1	873.00	883.00	0	865	0.00%
2024/05/03	0.2	824.24	0	0.00	840.00	0.2	856	0.02%
2024/04/30	1	831.13	0	0.00	837.00	1	844	0.12%
2024/04/29	0	840.00	0	0.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0	852.27	843.00	0	855	0.00%
2024/04/24	0.2	819.00	0	0.00	820.00	0.2	859	0.02%
2024/04/23	0	776.00	0	0.00	775.00	0	862	0.00%
2024/04/22	1	804.00	1	794.00	790.00	0	860	0.00%
2024/04/19	0.1	822.00	0	0.00	820.00	0.1	856	0.01%
2024/04/18	0.2	825.00	0	821.00	819.00	0.2	849	0.02%
2024/04/17	0	0.00	0	858.00	844.00	0	842	0.00%
2024/04/15	6	890.00	0	0.00	885.00	6	818	0.73%
2024/04/12	0	894.67	0.2	927.04	931.00	-0.2	803	-0.02%
2024/04/11	0	0.00	0.1	884.33	904.00	-0.1	770	-0.02%
2024/04/10	0	0.00	1	829.92	826.00	-1	727	-0.14%
2024/04/09	0	0.00	1.2	803.44	816.00	-1.2	712	-0.17%
2024/04/03	0	0.00	0.2	773.00	771.00	-0.2	695	-0.03%
2024/04/02	0	0.00	0.2	764.23	766.00	-0.2	687	-0.03%
2024/03/27	0	712.00	0	0.00	714.00	0	698	0.00%
2024/03/25	0	737.00	0	0.00	735.00	0	699	0.00%
2024/03/19	0	743.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	734.00	0	729.00	740.00	0	724	0.00%
2024/03/14	0	0.00	0	697.00	696.00	0	768	0.00%
2024/03/13	1	703.00	1	719.00	705.00	0	792	0.00%
2024/03/12	1	700.00	1	700.00	700.00	0	779	0.00%
2024/03/11	1.2	700.35	1	703.00	699.00	0.2	776	0.03%
2024/03/08	0.7	737.43	0	0.00	731.00	0.7	769	0.09%
2024/03/07	1	790.00	0	769.00	767.00	1	766	0.13%
2024/03/06	0	776.00	0	0.00	770.00	0	755	0.00%
2024/03/01	1	804.79	1	788.00	795.00	0	783	0.00%
2024/02/29	1	767.02	1	767.00	767.00	0	768	0.00%
2024/02/26	1	774.00	1	773.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0	772.33	770.00	0	810	0.00%
2024/02/22	0	768.00	0	771.50	764.00	0	819	0.00%
2024/02/21	1	771.00	1	774.03	771.00	0	819	0.00%
2024/02/20	0.5	768.17	0	775.32	767.00	0.5	844	0.06%
2024/02/19	0	801.89	0.1	793.53	790.00	-0.1	837	-0.01%
2024/02/16	1	817.06	1.2	844.91	815.00	-0.1	830	-0.02%
2024/02/15	0.3	840.00	0.2	831.23	843.00	0.1	829	0.02%
2024/02/02	0	786.00	0	0.00	779.00	0	812	0.00%
2024/02/01	0	781.00	0	775.00	773.00	0	816	0.00%
2024/01/31	1	790.03	1	813.00	793.00	0	811	0.00%
2024/01/30	0	0.00	0.3	816.74	816.00	-0.3	809	-0.04%
2024/01/29	0	782.00	0	0.00	785.00	0	795	0.00%
2024/01/26	1	771.00	1	777.20	775.00	0	794	0.00%
2024/01/25	0.1	765.00	0	0.00	761.00	0.1	783	0.01%
2024/01/24	0	0.00	0	786.00	777.00	0	784	0.00%
2024/01/23	1	781.99	1	785.99	780.00	0	788	0.00%
2024/01/22	0.1	777.06	1	783.00	780.00	-0.9	788	-0.11%
2024/01/19	3	764.97	2	752.50	765.00	1	783	0.13%
2024/01/17	0.2	766.00	0	0.00	765.00	0.2	787	0.03%
2024/01/16	0	757.00	0	755.50	747.00	0	786	0.00%
2024/01/15	1	746.00	1.2	743.97	746.00	-0.2	782	-0.03%
2024/01/12	1.2	756.77	1.2	770.01	757.00	0	776	0.00%
2024/01/11	1	783.00	1	785.00	783.00	0	770	0.00%
2024/01/10	2	797.00	2	780.51	797.00	0	769	0.00%
2024/01/09	2.1	762.17	2	779.00	762.00	0.1	764	0.01%
2024/01/05	0	789.00	0	793.20	789.00	0	762	0.00%
2024/01/04	0.2	796.22	0	782.38	785.00	0.2	762	0.02%
2024/01/03	0.3	801.59	0	0.00	800.00	0.3	765	0.04%
2024/01/02	1	824.08	1	847.00	821.00	0	765	0.00%
2023/12/29	1	838.00	1	820.03	839.00	0	779	0.00%
2023/12/28	0	812.06	0	0.00	810.00	0	779	0.00%
2023/12/27	0.1	826.90	0	0.00	815.00	0.1	781	0.01%
2023/12/26	0	814.00	0	820.00	823.00	0	778	0.00%
2023/12/25	0	795.14	0	798.71	786.00	0	775	0.00%
2023/12/22	0	816.00	0	819.00	810.00	0	770	0.00%
2023/12/21	0.1	823.03	0	824.00	819.00	0.1	771	0.02%
2023/12/20	0	822.00	0	830.67	837.00	0	780	0.00%
2023/12/19	0	813.33	0	818.33	815.00	0	786	0.00%
2023/12/18	0	830.00	0	0.00	810.00	0	804	0.00%
2023/12/15	1	850.87	0	839.00	814.00	1	839	0.12%
2023/12/14	0	0.00	0.1	863.18	842.00	-0.1	838	-0.01%
2023/12/13	0	838.00	0	0.00	839.00	0	828	0.00%
2023/12/12	0	0.00	0.7	855.00	845.00	-0.7	849	-0.08%
2023/12/11	1	845.00	1	851.88	837.00	0	864	0.00%
2023/12/08	2	798.00	2	784.54	798.00	0	843	0.00%
2023/12/07	0	750.11	0	748.33	749.00	0	816	0.00%
2023/12/06	0	0.00	0	758.00	754.00	0	819	0.00%
2023/12/05	0	741.86	0.1	744.58	742.00	-0.1	821	-0.01%
2023/12/04	1.1	757.52	1	749.00	744.00	0.1	830	0.01%
2023/12/01	0.1	779.88	0	779.00	781.00	0	847	0.00%
2023/11/30	0	0.00	0	772.00	775.00	0	861	0.00%
2023/11/27	0	705.86	0	0.00	690.00	0	819	0.00%
2023/11/22	0	0.00	1.2	764.50	766.00	-1.2	794	-0.15%
2023/11/20	1	737.67	1	722.00	722.00	0	788	0.00%
2023/11/17	0	725.00	0.1	727.43	733.00	-0.1	786	-0.01%
2023/11/16	1	703.99	1	683.00	704.00	0	770	0.00%
2023/11/15	0	672.00	0	0.00	672.00	0	767	0.00%
2023/11/14	0	0.00	1.3	689.45	686.00	-1.3	770	-0.17%
2023/11/09	1	681.00	0	0.00	659.00	1	789	0.13%
2023/11/07	0	0.00	0.2	672.41	678.00	-0.2	793	-0.03%
2023/11/06	1	676.00	1	682.00	674.00	0	801	0.00%
2023/11/02	0	660.00	0.1	662.31	669.00	-0.1	832	-0.01%
2023/11/01	0.1	628.00	0	0.00	634.00	0.1	848	0.01%
2023/10/31	0	636.00	0	0.00	635.00	0	870	0.00%
2023/10/27	0	645.60	0.2	658.13	643.00	-0.2	890	-0.02%
2023/10/25	1	691.00	1	698.00	673.00	0	912	0.00%
2023/10/24	0.2	635.68	0.1	647.40	658.00	0.1	903	0.02%
2023/10/23	0.1	628.00	0	0.00	632.00	0.1	921	0.01%
2023/10/20	0	617.43	0	0.00	626.00	0	950	0.00%
2023/10/19	0.2	625.97	0	0.00	621.00	0.2	964	0.02%
2023/10/18	0	610.00	0	0.00	634.00	0	977	0.00%
2023/10/13	0.1	652.00	0	659.00	647.00	0	1,005	0.00%
2023/10/12	0	0.00	0	675.00	675.00	0	1,033	0.00%
2023/10/05	1.1	699.00	2.1	703.24	699.00	-1	1,127	-0.09%
2023/10/04	0	0.00	0	687.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	0.1	684.00	684.00	-0.1	1,128	0.00%
2023/09/27	0	655.00	0	0.00	661.00	0	1,195	0.00%
2023/09/26	0	663.00	0	0.00	655.00	0	1,251	0.00%
2023/09/22	0	676.00	0	0.00	676.00	0	1,305	0.00%
2023/09/21	0	672.50	0	0.00	669.00	0	1,308	0.00%
2023/09/20	2	682.00	1	686.00	684.00	1	1,296	0.08%
2023/09/18	0	660.00	0	0.00	644.00	0	1,268	0.00%
2023/09/14	0	0.00	0	689.00	682.00	0	1,249	0.00%
2023/09/13	0	644.00	7	643.43	652.00	-7	1,227	-0.57%
2023/09/12	0	619.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	617.00	0.1	624.00	613.00	0	1,283	0.00%
2023/09/08	1	632.00	0.2	643.00	632.00	0.8	1,304	0.06%
2023/09/07	2	643.07	0	0.00	644.00	2	1,318	0.15%
2023/09/06	0	649.00	2	658.00	666.00	-2	1,330	-0.15%
2023/09/05	1	647.70	7.1	631.73	639.00	-6.1	1,313	-0.46%
2023/09/04	0	0.00	1	588.00	611.00	-1	1,305	-0.08%
2023/09/01	2	595.00	0	0.00	589.00	2	1,338	0.15%
2023/08/31	0	603.00	0	0.00	599.00	0	1,353	0.00%
2023/08/30	0.1	615.00	0	0.00	602.00	0.1	1,365	0.00%
2023/08/29	0	0.00	2	605.00	605.00	-2	1,385	-0.14%
2023/08/28	4	595.00	0	0.00	599.00	4	1,401	0.29%
2023/08/25	2	601.00	0	0.00	602.00	2	1,429	0.14%
2023/08/24	1	620.00	7	623.14	616.00	-6	1,450	-0.41%
2023/08/22	1	615.00	1	588.00	596.00	0	1,506	0.00%
2023/08/18	0.1	609.00	0	0.00	595.00	0.1	1,529	0.01%
2023/08/16	1	586.99	1	581.00	587.00	0	1,519	0.00%
2023/08/14	0	0.00	1	593.00	586.00	-1	1,543	-0.06%
2023/08/10	0.3	607.81	0	0.00	599.00	0.3	1,556	0.02%
2023/08/09	0.2	644.62	0	0.00	638.00	0.2	1,552	0.01%
2023/08/08	1.1	647.73	1	650.00	647.00	0.1	1,564	0.01%
2023/08/07	0	675.00	2	673.00	674.00	-2	1,553	-0.13%
2023/08/04	1.4	690.27	2	674.50	689.00	-0.6	1,543	-0.04%
2023/08/02	3	743.67	1	723.00	720.00	2	1,538	0.13%
2023/07/31	4	782.50	0	0.00	782.00	4	1,552	0.26%
2023/07/27	0.5	800.00	0	0.00	800.00	0.5	1,519	0.03%
2023/07/19	1	829.00	1	827.00	829.00	0	1,475	0.00%
2023/07/18	2	821.00	2	830.00	821.00	0	1,467	0.00%
2023/07/17	7.3	849.37	0	0.00	825.00	7.3	1,456	0.50%
2023/07/14	0	0.00	1	903.00	903.00	-1	1,422	-0.07%
2023/07/13	0	0.00	2	865.00	854.00	-2	1,386	-0.14%
2023/07/12	0	0.00	1	805.00	797.00	-1	1,358	-0.07%
2023/07/11	0	0.00	1	830.00	821.00	-1	1,356	-0.07%
2023/07/10	1	852.00	0	0.00	842.00	1	1,373	0.07%
2023/07/06	2	865.00	1	886.00	865.00	1	1,395	0.07%
2023/07/05	2	914.00	0.2	914.00	912.00	1.8	1,387	0.13%
2023/07/04	0	0.00	1.2	907.67	908.00	-1.2	1,381	-0.09%
2023/07/03	0	0.00	2.2	822.79	848.00	-2.2	1,331	-0.16%
2023/06/30	1	792.00	0	0.00	778.00	1	1,294	0.08%
2023/06/28	0.1	753.38	0	0.00	743.00	0.1	1,278	0.01%
2023/06/27	1.2	750.17	0	0.00	744.00	1.2	1,288	0.09%
2023/06/26	0.2	766.90	0	0.00	759.00	0.2	1,294	0.02%
2023/06/21	0.1	775.00	0	0.00	770.00	0.1	1,342	0.00%
2023/06/20	1.1	775.71	1	780.00	775.00	0.1	1,358	0.01%
2023/06/19	0	802.50	0	0.00	796.00	0	1,384	0.00%
2023/06/16	3	782.33	1	799.74	785.00	2	1,408	0.14%
2023/06/15	4	835.19	3	847.33	804.00	1	1,421	0.07%
2023/06/09	0	0.00	2	835.00	835.00	-2	1,340	-0.15%
2023/06/08	2	800.00	0	0.00	802.00	2	1,340	0.15%
2023/06/05	1	816.00	1	795.00	816.00	0	1,307	0.00%
2023/05/30	1	809.00	1	795.49	809.00	0	1,338	0.00%
2023/05/29	0	0.00	1.2	847.83	830.00	-1.2	1,362	-0.09%
2023/05/25	1	744.00	2	742.00	762.00	-1	1,364	-0.07%
2023/05/23	1	693.00	0	0.00	691.00	1	1,365	0.07%
2023/05/19	0	0.00	1.1	714.62	720.00	-1.1	1,364	-0.08%
2023/05/18	0.3	699.44	1.1	697.09	698.00	-0.8	1,372	-0.06%
2023/05/17	0	0.00	1.1	691.64	692.00	-1.1	1,373	-0.08%
2023/05/15	1	661.00	0	0.00	661.00	1	1,376	0.07%
2023/05/12	0	0.00	1	690.00	688.00	-1	1,381	-0.07%
2023/05/10	1	631.00	1	625.00	631.00	0	1,408	0.00%
2023/05/09	0.2	650.45	0	0.00	637.00	0.2	1,414	0.01%
2023/05/08	0	0.00	0.3	652.10	656.00	-0.3	1,397	-0.02%
2023/05/05	1.1	675.00	1.7	675.20	659.00	-0.6	1,390	-0.04%
2023/05/04	0	0.00	0.1	713.26	710.00	-0.1	1,365	0.00%
2023/04/27	1.1	696.05	0.3	715.33	712.00	0.8	1,371	0.05%
2023/04/26	0.2	644.00	0.1	665.00	681.00	0.2	1,357	0.01%
2023/04/25	1.1	702.09	0	0.00	673.00	1.1	1,348	0.08%
2023/04/24	0	0.00	1	692.31	701.00	-1	1,351	-0.08%
2023/04/20	0	0.00	1	733.00	714.00	-1	1,355	-0.07%
2023/04/19	2	729.00	0	0.00	728.00	2	1,358	0.15%
2023/04/17	2	730.00	0	0.00	723.00	2	1,352	0.15%
2023/04/14	1	714.00	1	717.00	714.00	0	1,338	0.00%
2023/04/13	0	708.00	0	0.00	710.00	0	1,338	0.00%
2023/04/12	1	788.00	0	0.00	754.00	1	1,312	0.08%
2023/04/11	1	755.00	1	763.00	768.00	0	1,284	0.00%
2023/04/10	1	735.00	1	740.00	735.00	0	1,261	0.00%
2023/04/07	4	701.99	4	705.00	713.00	0	1,244	0.00%
2023/03/31	2	719.00	2	726.00	719.00	0	1,210	0.00%
2023/03/30	1	730.00	1	737.88	729.00	0	1,204	0.00%
2023/03/29	1	741.00	1.1	745.83	734.00	-0.1	1,197	-0.01%
2023/03/24	2	759.00	4	762.25	746.00	-2	1,168	-0.17%
2023/03/23	4	704.25	3	702.67	710.00	1	1,118	0.09%
2023/03/22	2.1	699.79	3	698.33	689.00	-0.9	1,104	-0.08%
2023/03/21	2	684.00	4	664.75	684.00	-2	1,074	-0.19%
2023/03/20	1	643.00	2	647.50	651.00	-1	1,040	-0.10%
2023/03/17	3.1	610.98	2.1	605.37	616.00	1	1,022	0.10%
2023/03/15	0.1	586.00	0	0.00	582.00	0.1	1,027	0.00%
2023/03/14	1	578.00	1	583.00	575.00	0	1,027	0.00%
2023/03/13	1	593.00	1	600.00	589.00	0	1,036	0.00%
2023/03/09	1	610.00	1	612.00	622.00	0	1,048	0.00%
2023/03/08	0	0.00	1	610.00	608.00	-1	1,051	-0.10%
2023/03/07	2	607.00	0	0.00	603.00	2	1,058	0.19%
2023/03/06	1	647.00	1	638.00	639.00	0	1,042	0.00%
2023/03/03	1	622.00	0	0.00	612.00	1	1,060	0.09%
2023/03/02	2	614.00	1	625.00	602.00	1	1,049	0.10%
2023/03/01	3	623.67	22.1	615.32	607.00	-19.1	1,025	-1.86%
2023/02/24	1	587.00	21.1	606.82	598.00	-20.1	984	-2.04%
2023/02/23	1	539.00	16.1	564.34	568.00	-15.1	931	-1.62%
2023/02/22	25.1	525.40	1	539.00	517.00	24.1	912	2.64%
2023/02/21	1	567.00	3	573.00	568.00	-2	892	-0.22%
2023/02/20	0.1	547.00	0	0.00	550.00	0.1	875	0.01%
2023/02/17	0	0.00	2	552.00	539.00	-2	882	-0.23%
2023/02/16	1	548.00	6	545.83	548.00	-5	873	-0.57%
2023/02/15	2	525.00	2	532.50	527.00	0	864	0.00%
2023/02/14	1	540.00	10	543.90	525.00	-9	845	-1.06%
2023/02/10	0	0.00	8	537.00	535.00	-8	840	-0.95%
2023/01/30	0	0.00	9	465.83	461.50	-9	730	-1.23%
2023/01/17	0	0.00	1	433.00	431.00	-1	718	-0.14%
2023/01/13	1	439.50	1	426.00	422.00	0	727	0.00%
2023/01/12	1	436.00	9	440.25	436.00	-8	724	-1.11%
2023/01/11	2	425.00	1	424.00	427.50	1	708	0.14%
2023/01/10	1	423.22	1	431.50	423.00	0	706	0.01%
2023/01/09	1	418.50	1	419.50	419.50	0	698	0.00%
2023/01/04	13	410.46	1	411.00	412.00	12	691	1.73%
2023/01/03	22	410.61	2	409.50	410.00	20	696	2.87%
2022/12/30	1	400.50	6	409.25	418.00	-5	694	-0.72%
2022/12/29	5	392.50	0	0.00	400.00	5	697	0.72%
2022/12/28	9	402.83	0	0.00	398.50	9	699	1.29%
2022/12/26	0	0.00	1	408.50	412.50	-1	692	-0.14%
2022/12/23	16	398.38	0	0.00	404.00	16	689	2.32%
2022/12/22	18	411.97	0	0.00	410.00	18	683	2.63%
2022/12/05	1	483.50	1	481.00	481.00	0	625	0.00%
2022/12/02	2	475.00	2	468.00	475.00	0	617	0.00%
2022/12/01	2	452.50	2	452.50	449.50	0	611	0.00%
2022/11/30	0	0.00	30	447.53	440.50	-30	599	-5.00%
2022/11/29	1	443.00	31	437.52	437.50	-30	598	-5.01%
2022/11/28	0	0.00	18	428.94	430.00	-18	592	-3.04%
2022/11/25	1	425.00	20	427.23	426.00	-19	582	-3.26%
2022/11/24	0.1	389.00	1	395.50	389.00	-1	547	-0.17%
2022/11/21	0	0.00	3	361.50	359.50	-3	543	-0.55%
2022/11/09	5	321.00	6	326.58	327.50	-1	578	-0.17%
2022/11/07	0	0.00	1	327.00	323.50	-1	557	-0.18%
2022/11/04	1	313.50	0	0.00	315.50	1	551	0.18%
2022/11/03	3	312.50	0	0.00	315.50	3	550	0.54%
2022/10/31	1	309.00	0	0.00	307.50	1	560	0.18%
2022/10/27	0	0.00	1	317.00	318.00	-1	560	-0.18%
2022/10/26	23	307.22	0	0.00	307.50	23	561	4.10%
2022/10/25	18	310.86	0	0.00	310.50	18	558	3.22%
2022/10/24	5	322.50	0	0.00	320.50	5	556	0.90%
2022/10/21	9	330.33	0	0.00	319.00	9	560	1.60%
2022/10/20	21	341.31	0	0.00	342.50	21	557	3.76%
2022/10/17	10	347.00	0	0.00	363.00	10	561	1.78%
2022/10/13	5	362.50	0	0.00	359.00	5	566	0.88%
2022/10/11	7	366.71	0	0.00	365.00	7	569	1.23%
2022/10/07	4	391.75	0	0.00	389.00	4	568	0.70%
2022/10/06	0	0.00	9	402.11	401.00	-9	559	-1.61%
2022/10/05	0	0.00	1	389.00	390.00	-1	553	-0.18%
2022/09/26	1	379.50	0	0.00	375.50	1	601	0.17%
2022/09/22	0	0.00	9	397.61	399.50	-9	603	-1.49%
2022/09/15	4	400.00	0	0.00	401.00	4	609	0.66%
2022/09/13	0	0.00	1	406.50	407.00	-1	598	-0.17%
2022/09/07	2	382.50	4	399.00	397.00	-2	612	-0.33%
2022/09/05	3	389.17	1	420.00	387.50	2	634	0.32%
2022/09/02	0	0.00	11	410.00	409.00	-11	621	-1.77%
2022/09/01	2	385.50	0	0.00	385.50	2	629	0.32%
2022/08/30	0	0.00	21	389.24	393.50	-21	634	-3.31%
2022/08/29	19	369.45	0	0.00	376.00	19	629	3.02%
2022/08/26	30	383.38	0	0.00	380.50	30	625	4.79%
2022/08/23	5	376.50	5	394.00	406.00	0	596	0.00%
2022/08/22	0	0.00	4	409.00	387.00	-4	587	-0.68%
2022/08/19	0	0.00	11	401.09	400.00	-11	574	-1.91%
2022/08/17	11	375.05	0	0.00	374.50	11	552	1.99%
2022/08/16	4	380.00	0	0.00	378.00	4	552	0.72%
2022/08/08	0	0.00	0	398.00	394.00	0	568	0.00%
2022/08/03	0	0.00	0	388.00	390.50	0	565	0.00%
2022/07/21	0	0.00	9	375.50	380.00	-9	543	-1.65%
2022/07/20	0	0.00	9	371.17	365.00	-9	539	-1.67%
2022/07/19	0	0.00	3	352.00	354.50	-3	534	-0.56%
2022/07/15	0	0.00	8	337.44	338.00	-8	536	-1.49%
2022/07/12	27	322.81	17	319.21	311.50	10	532	1.88%
2022/07/11	10	338.85	0	0.00	340.50	10	523	1.91%
2022/06/30	1	372.50	0	0.00	363.00	1	504	0.20%
2022/06/17	1	411.00	0	0.00	404.50	1	546	0.18%
2022/06/13	0	0.00	1	416.50	414.00	-1	573	-0.17%
2022/06/10	0	0.00	0	444.00	446.00	0	570	0.00%
2022/06/09	0	0.00	8	449.49	450.00	-8	555	-1.45%
2022/05/31	1	397.00	1	383.50	396.00	0	587	0.00%
2022/05/24	1	354.50	0	0.00	351.00	1	644	0.16%
2022/05/19	0	360.00	0	0.00	360.50	0	653	0.00%
2022/05/16	0	0.00	1	375.00	370.50	-1	657	-0.15%
2022/05/09	0	336.00	0	0.00	332.00	0	625	0.00%
2022/05/06	0	346.00	0	0.00	344.50	0	624	0.00%
2022/04/27	3	338.50	2	338.50	347.00	1	638	0.16%
2022/04/26	1	351.00	1	348.00	351.00	0	633	0.00%
2022/04/21	1	381.50	1	382.50	382.50	0	636	0.00%
2022/04/14	1	374.00	1	378.50	373.50	0	632	0.00%
2022/04/13	1	382.00	1	383.00	382.00	0	632	0.00%
2022/04/12	1	382.50	1	382.00	382.50	0	635	0.00%
2022/04/06	10	415.20	2	421.50	422.50	8	646	1.24%
2022/03/25	1	438.50	1	444.00	438.00	0	659	0.00%
2022/03/22	0	0.00	1	455.50	452.50	-1	627	-0.16%
2022/03/21	0	0.00	0	447.00	451.50	0	616	0.00%
2022/03/18	1	443.00	0	0.00	443.50	1	608	0.16%
2022/03/16	0	0.00	1	392.00	395.00	-1	543	-0.18%
2022/03/15	1	385.00	0	0.00	378.00	1	543	0.18%
2022/03/11	1	393.50	2	399.25	393.50	-1	539	-0.19%
2022/03/10	1	383.50	0	0.00	383.50	1	528	0.19%
2022/03/09	1	366.50	1	374.00	366.00	0	526	0.00%
2022/03/08	2	364.50	2	367.25	362.50	0	530	0.00%
2022/03/04	1	414.00	8	410.69	408.50	-7	530	-1.32%
2022/03/03	0	0.00	0.1	390.02	391.50	-0.1	512	-0.01%
2022/03/02	4	355.00	0	0.00	363.00	4	505	0.79%
2022/03/01	3	370.00	0	0.00	370.00	3	524	0.57%
2022/02/25	2.1	366.09	2	367.25	366.00	0.1	533	0.01%
2022/02/23	0	0.00	2	395.00	422.00	-2	491	-0.41%
2022/02/21	0	0.00	1	397.00	398.00	-1	479	-0.21%
2022/02/16	0	0.00	1	394.50	392.00	-1	507	-0.20%
2022/02/14	7	369.00	7	377.86	379.00	0	535	0.00%
2022/02/09	0	0.00	4	383.13	381.00	-4	562	-0.71%
2022/02/08	3	373.50	0	0.00	374.00	3	560	0.53%
2022/01/25	4	349.50	4	353.00	355.00	0	573	0.00%
2022/01/24	1	358.00	0	0.00	348.50	1	572	0.17%
2022/01/21	5	378.50	0	0.00	376.00	5	573	0.87%
2022/01/20	0	0.00	5	391.00	390.00	-5	575	-0.87%
2022/01/14	11	361.00	0	0.00	364.50	11	610	1.80%
2022/01/12	0	0.00	6	389.00	394.00	-6	621	-0.97%
2022/01/11	1	381.00	0	0.00	383.00	1	620	0.16%
2022/01/07	2	391.50	0	0.00	393.00	2	624	0.32%
2021/12/24	1	395.00	0	0.00	404.00	1	531	0.19%
2021/12/22	0	0.00	1	390.00	389.00	-1	515	-0.19%
2021/12/16	1	382.50	0	0.00	385.00	1	508	0.20%
2021/12/15	3	362.00	3	368.33	374.50	0	497	0.00%
2021/12/14	5	363.50	0	0.00	362.00	5	493	1.01%
2021/12/06	0	0.00	1	425.00	422.00	-1	447	-0.22%
2021/12/03	2	418.00	3	411.50	417.50	-1	439	-0.23%
2021/12/02	1	403.50	0	0.00	401.00	1	426	0.23%
2021/12/01	1	412.00	11	406.14	410.50	-10	418	-2.39%
2021/11/16	0	0.00	1	386.00	382.50	-1	298	-0.34%
2021/11/15	1	380.00	0	0.00	369.50	1	270	0.37%
2021/11/11	0	0.00	0	343.00	366.50	0	245	-0.01%
2021/11/08	0	0.00	3	341.17	346.50	-3	208	-1.44%
2021/11/04	0	0.00	0	314.00	314.00	0	197	0.00%
2021/11/02	0	299.00	0	0.00	299.00	0	188	0.00%
2021/10/20	0	0.00	1	300.00	300.00	-1	107	-0.93%
2021/10/15	0	0.00	1	293.00	284.50	-1	92	-1.08%
2021/10/14	1	284.00	0	0.00	284.50	1	88	1.13%
2021/10/13	0	0.00	1	268.50	270.00	-1	82	-1.21%
2021/10/06	0.1	259.50	0.1	259.50	239.50	0	75	0.00%
2021/09/28	1	266.00	0	0.00	268.50	1	77	1.30%
2021/09/10	3	249.00	3	242.00	243.00	0	75	0.00%
2021/08/12	0	0.00	0.5	256.50	262.50	-0.5	89	-0.56%
2021/08/09	0.5	275.50	0	0.00	269.50	0.5	91	0.54%
2021/08/02	0	0.00	1	281.50	282.00	-1	104	-0.95%
2021/07/30	1	302.50	0	0.00	288.50	1	106	0.94%
2021/07/28	0	0.00	1	286.50	283.00	-1	106	-0.94%
2021/07/26	5	308.00	0	0.00	306.00	5	107	4.63%
2021/06/11	0	0.00	1	287.00	291.00	-1	117	-0.85%
2021/06/10	1	281.50	0	0.00	282.00	1	119	0.84%
2021/05/26	0	291.33	0	0.00	282.50	0	139	0.02%
2021/05/20	0	0.00	5	229.60	228.50	-5	142	-3.51%
2021/05/14	0	0.00	3	248.00	245.50	-3	154	-1.95%
2021/05/13	8	246.00	8	257.13	251.50	0	159	0.00%
2021/05/11	0	0.00	2	280.00	272.00	-2	163	-1.22%
2021/05/07	0	0.00	2	305.00	305.00	-2	171	-1.17%
2021/05/06	10	310.00	1	322.00	315.00	9	176	5.10%
2021/05/05	0	0.00	2	339.00	333.00	-2	177	-1.13%
2021/05/04	2	331.00	0	0.00	334.00	2	186	1.07%
2021/04/22	0	0.00	1	373.50	374.00	-1	250	-0.40%
2021/04/07	0	0.00	3	391.00	400.00	-3	286	-1.05%
2021/03/22	0	0.00	1	389.00	378.50	-1	301	-0.33%
2021/03/16	2	387.00	0	0.00	387.00	2	306	0.65%
2021/03/11	1	376.50	0	0.00	376.50	1	305	0.33%
2021/03/04	0	0.00	5	391.40	390.50	-5	300	-1.66%
2021/03/03	1	395.00	0	0.00	400.00	1	306	0.33%
2021/02/24	0	0.00	1	410.50	411.00	-1	309	-0.32%
2021/02/22	0	0.00	1	420.50	419.00	-1	307	-0.33%
2021/02/19	0	0.00	2	420.00	428.00	-2	305	-0.66%
2021/02/18	1	403.00	4	404.00	405.00	-3	300	-1.00%
2021/02/17	5	394.02	0	0.00	403.00	5	300	1.67%
2021/02/05	1	402.00	0	0.00	403.00	1	296	0.34%
2021/02/04	0	0.00	1	418.00	417.00	-1	292	-0.34%
2021/02/03	0	0.00	1	401.50	397.00	-1	289	-0.34%
2021/02/02	1	405.00	0	0.00	408.00	1	285	0.35%
2021/02/01	1	405.50	2	410.50	410.50	-1	284	-0.35%
2021/01/29	2	441.75	0	0.00	417.50	2	282	0.71%
2021/01/28	3	444.33	0	0.00	437.00	3	274	1.09%
2021/01/27	2	466.00	0	0.00	462.00	2	267	0.75%
2021/01/26	0	0.00	2	475.00	472.00	-2	262	-0.76%
2021/01/25	2	469.00	2.7	476.70	477.50	-0.7	254	-0.28%
2021/01/22	3	461.00	3	464.83	459.50	0	241	0.00%