保勝光學 (6517)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
375張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	77.90	1	78.30	77.50	0	587	0.00%
2024/05/21	0	0.00	2	74.50	74.60	-2	580	-0.34%
2024/05/15	0	0.00	1	78.60	76.80	-1	583	-0.17%
2024/05/14	2	73.50	0	73.10	77.40	2	559	0.36%
2024/05/13	0	0.00	0	71.25	70.40	0	547	0.00%
2024/05/10	0	0.00	0	72.11	72.60	0	546	0.00%
2024/04/30	1	74.00	0	0.00	73.80	1	548	0.18%
2024/04/10	0	83.50	0	0.00	81.90	0	542	0.00%
2024/04/09	2	84.95	3	85.53	83.90	-1	541	-0.18%
2024/04/03	1	83.20	0	0.00	82.80	1	530	0.19%
2024/04/02	2	87.60	1	87.30	85.80	1	525	0.19%
2024/03/28	3	91.07	4	90.93	88.80	-1	508	-0.19%
2024/03/27	3	91.27	3	91.77	90.50	0	478	0.00%
2024/03/25	2	86.00	3	86.53	89.10	-1	333	-0.30%
2024/03/22	0	76.90	0	0.00	81.00	0	275	0.00%
2024/03/21	0	76.00	0	0.00	73.70	0	263	0.00%
2024/03/11	1	77.50	1	75.50	75.70	0	485	0.00%
2024/03/08	0	0.00	1	76.50	76.00	-1	501	-0.20%
2024/02/15	0	0.00	1	80.30	80.50	-1	942	-0.11%
2024/01/18	0	0.00	1	77.90	77.80	-1	930	-0.11%
2023/12/29	2	86.45	0	0.00	86.10	2	920	0.22%
2023/12/18	1	92.00	0	0.00	89.10	1	891	0.11%
2023/12/14	2	93.80	2	95.00	92.00	0	868	0.00%
2023/12/13	8	98.21	30	97.99	94.10	-22	842	-2.61%
2023/12/12	0	0.00	6.1	96.02	96.30	-6.1	737	-0.83%
2023/12/11	1	87.18	0	0.00	87.60	1	690	0.15%
2023/12/08	1	89.00	0	0.00	88.30	1	682	0.15%
2023/12/07	3.1	89.11	0	0.00	87.70	3.1	678	0.45%
2023/12/05	3	91.97	0	0.00	90.10	3	679	0.44%
2023/12/04	4	96.58	1	98.90	95.50	3	662	0.45%
2023/12/01	18	97.68	7	97.70	97.00	11	652	1.69%
2023/11/30	1	97.00	1	97.70	96.10	0	637	0.00%
2023/11/29	7	99.21	2	98.00	98.00	5	631	0.79%
2023/11/28	1	93.80	0	0.00	97.80	1	582	0.17%
2023/11/24	7	96.29	5	96.90	96.00	2	556	0.36%
2023/11/22	19	88.27	0	0.00	95.60	19	461	4.11%
2023/11/21	0	0.00	1	81.60	87.00	-1	443	-0.23%
2023/11/17	1	73.40	0	0.00	75.50	1	402	0.25%
2023/11/15	0	0.00	3	72.63	73.30	-3	398	-0.75%
2023/11/14	3	73.63	0	0.00	74.00	3	393	0.76%
2023/09/05	0	0.00	1	85.60	86.50	-1	1,134	-0.09%
2023/09/01	1	85.10	1	87.40	84.90	0	1,169	0.00%
2023/08/31	1	87.00	0	0.00	87.00	1	1,167	0.09%
2023/08/30	0	0.00	1	88.40	87.30	-1	1,169	-0.09%
2023/07/25	0	0.00	1	91.20	90.50	-1	2,066	-0.05%
2023/07/21	0	0.00	5	93.96	90.70	-5	2,177	-0.23%
2023/07/20	6	97.02	0	0.00	95.20	6	2,191	0.27%
2023/07/18	0	0.00	1	89.40	89.30	-1	2,259	-0.04%
2023/07/17	1	93.40	0	0.00	92.80	1	2,252	0.04%
2023/07/12	0	0.00	1	91.20	90.30	-1	2,213	-0.05%
2023/07/11	0	0.00	1	92.50	93.00	-1	2,208	-0.05%
2023/07/07	2	96.60	0	0.00	96.80	2	2,189	0.09%
2023/07/06	0	0.00	3	99.23	99.00	-3	2,172	-0.14%
2023/07/04	1	102.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	1	101.50	0	0.00	103.00	1	2,178	0.05%
2023/06/30	1	100.50	0	0.00	99.10	1	2,173	0.05%
2023/06/21	0	0.00	1	102.50	102.50	-1	2,281	-0.04%
2023/06/20	0	0.00	2	105.75	105.00	-2	2,329	-0.09%
2023/06/19	0	0.00	2	106.75	108.00	-2	2,332	-0.09%
2023/06/15	1	109.00	0	0.00	110.50	1	2,320	0.04%
2023/06/13	1	117.00	0	0.00	109.00	1	2,285	0.04%
2023/06/12	0	0.00	1	132.50	121.00	-1	2,214	-0.05%
2023/06/09	8	139.69	7	136.07	134.00	1	2,176	0.05%
2023/06/08	4	148.13	0	0.00	147.50	4	2,106	0.19%
2023/05/24	1	155.00	1	153.00	151.00	0	2,357	0.00%
2023/05/23	0	0.00	2	155.25	152.00	-2	2,403	-0.08%
2023/05/22	3	158.83	0	0.00	152.00	3	2,433	0.12%
2023/05/19	4	177.00	6	173.83	157.00	-2	2,366	-0.08%
2023/05/18	1	170.00	1	172.50	174.00	0	2,178	0.00%
2023/05/17	6	151.33	6	152.50	158.50	0	2,141	0.00%
2023/05/16	4	146.00	5	150.10	144.50	-1	2,136	-0.05%
2023/05/15	7	145.36	4	151.00	142.00	3	2,120	0.14%
2023/05/12	1	146.50	6	146.00	144.50	-5	2,079	-0.24%
2023/05/10	5	144.50	0	0.00	143.00	5	2,036	0.25%
2023/05/09	4	150.00	5	153.20	152.00	-1	2,008	-0.05%
2023/05/04	1	138.50	1	133.50	145.00	0	1,877	0.00%
2023/05/03	1	144.00	1	142.00	133.00	0	1,825	0.00%
2023/04/28	1	155.50	0	0.00	151.50	1	1,758	0.06%
2023/04/26	8	164.19	8	163.13	156.00	0	1,684	0.00%
2023/04/25	1	164.00	1	166.50	168.00	0	1,598	0.00%
2023/04/21	1	167.00	1	170.00	150.00	0	1,546	0.00%
2023/04/18	0	0.00	1	156.00	155.00	-1	1,473	-0.07%
2023/04/17	1	155.00	0	0.00	157.00	1	1,486	0.07%
2023/04/13	0	0.00	1	138.00	137.00	-1	1,505	-0.07%
2023/04/12	1	154.00	0	0.00	143.50	1	1,507	0.07%
2023/04/11	0	0.00	1	147.50	148.00	-1	1,516	-0.07%
2023/04/07	1	139.50	0	0.00	142.00	1	1,559	0.06%
2023/04/06	0	0.00	1	137.00	145.50	-1	1,582	-0.06%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	1	110.00	8	109.44	110.00	-7	1,702	-0.41%
2023/03/28	5	112.50	3	107.00	112.50	2	1,712	0.12%
2023/03/24	1	93.40	0	0.00	93.50	1	1,717	0.06%
2023/03/22	0	0.00	1	76.30	77.30	-1	1,621	-0.06%
2023/03/21	0	0.00	0	75.40	76.30	0	1,609	0.00%
2023/03/17	0	0.00	0	74.50	74.50	0	1,583	0.00%
2023/03/16	0	0.00	1	69.20	71.90	-1	1,565	-0.06%
2023/03/15	1	69.90	0	0.00	67.70	1	1,548	0.06%
2023/03/14	0	68.06	0	0.00	66.50	0	1,540	0.00%
2023/03/13	3	68.80	0	0.00	68.50	3	1,535	0.20%
2023/03/10	1	72.80	1	72.50	71.80	0	1,532	0.00%
2023/03/09	0	0.00	1	79.00	78.10	-1	1,506	-0.07%
2023/03/08	1	77.80	0	0.00	77.70	1	1,487	0.07%
2023/03/07	3	79.73	0	0.00	79.20	3	1,463	0.20%
2023/03/06	0	0.00	0	81.50	80.90	0	1,441	0.00%
2023/03/03	0	0.00	1	80.10	79.60	-1	1,395	-0.07%
2023/03/02	1	79.70	4	77.18	81.90	-3	1,364	-0.22%
2023/03/01	1	76.80	14	77.04	75.10	-13	1,306	-0.99%
2023/02/24	10	78.00	2	77.80	78.00	8	1,276	0.63%
2023/02/23	4	75.65	8	75.01	77.60	-4	1,238	-0.32%
2023/02/22	12	72.55	10	71.36	76.70	2	1,182	0.17%
2023/02/21	11	66.31	3	65.83	71.20	8	1,097	0.73%
2023/02/20	3	68.03	0	0.00	68.00	3	1,023	0.29%
2023/02/17	0	0.00	1	62.00	62.00	-1	954	-0.10%
2023/02/15	0	0.00	3	63.60	62.20	-3	925	-0.32%
2023/02/14	4	66.40	2	64.95	66.20	2	886	0.23%
2023/02/01	0	55.70	0	0.00	55.70	0	745	0.00%
2023/01/11	0	0.00	48	55.07	54.60	-48	720	-6.66%
2023/01/05	1	61.80	0	0.00	61.80	1	678	0.15%
2023/01/04	1	63.00	0	0.00	63.00	1	661	0.15%
2022/12/29	1	58.00	0	0.00	60.50	1	616	0.16%
2022/12/28	10	60.88	0	0.00	59.50	10	601	1.66%
2022/12/26	24	67.99	1	68.10	66.00	23	548	4.20%
2022/12/23	2	70.05	11	67.82	69.50	-9	519	-1.73%
2022/12/22	21	70.34	0	0.00	70.40	21	479	4.38%
2022/12/21	2	58.00	0	0.00	64.00	2	395	0.51%
2022/12/20	0	0.00	3	65.33	60.40	-3	351	-0.85%
2022/12/19	2	65.55	4	65.53	64.20	-2	311	-0.64%
2022/12/16	4	62.81	30	63.13	68.40	-26	271	-9.57%