券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 742.00 | 4 | 747.46 | 762.00 | -4 | 1,406 | -0.29% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 678.00 | 680.00 | -0.1 | 1,394 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 670.00 | 671.00 | 0 | 1,441 | 0.00% |
|
| 2024/05/13 | 0 | 666.00 | 0 | 0.00 | 660.00 | 0 | 1,444 | 0.00% |
|
| 2024/05/10 | 0 | 675.00 | 0 | 0.00 | 670.00 | 0 | 1,447 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 688.00 | 688.00 | 0 | 1,433 | 0.00% |
|
| 2024/05/08 | 1 | 698.00 | 1 | 709.00 | 695.00 | 0 | 1,433 | 0.00% |
|
| 2024/05/06 | 1 | 671.00 | 1 | 673.00 | 671.00 | 0 | 1,402 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 671.73 | 690.00 | -0.1 | 1,393 | -0.01% |
|
| 2024/04/30 | 0.1 | 693.00 | 0 | 691.67 | 681.00 | 0.1 | 1,400 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 667.00 | 672.00 | -0.2 | 1,347 | -0.01% |
|
| 2024/04/26 | 0.2 | 678.00 | 0 | 678.00 | 652.00 | 0.2 | 1,333 | 0.01% |
|
| 2024/04/25 | 0 | 662.00 | 0 | 0.00 | 654.00 | 0 | 1,314 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 667.96 | 674.00 | -1 | 1,322 | -0.08% |
|
| 2024/04/23 | 1 | 634.98 | 0 | 0.00 | 631.00 | 1 | 1,299 | 0.08% |
|
| 2024/04/22 | 1 | 640.00 | 0 | 0.00 | 640.00 | 1 | 1,297 | 0.08% |
|
| 2024/04/19 | 1 | 657.08 | 0 | 0.00 | 675.00 | 1 | 1,282 | 0.08% |
|
| 2024/04/18 | 1 | 715.00 | 1 | 719.00 | 704.00 | 0 | 1,258 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 691.97 | 698.00 | -3 | 1,205 | -0.25% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 648.00 | 650.00 | 0 | 1,130 | 0.00% |
|
| 2024/04/11 | 0 | 645.00 | 0 | 0.00 | 644.00 | 0 | 1,129 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 649.00 | 650.00 | -1 | 1,127 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 642.00 | 639.00 | 0 | 1,137 | 0.00% |
|
| 2024/04/03 | 0 | 645.00 | 1 | 651.00 | 647.00 | -1 | 1,139 | -0.09% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 655.00 | 650.00 | -1 | 1,142 | -0.09% |
|
| 2024/03/25 | 0 | 639.00 | 0 | 0.00 | 631.00 | 0 | 1,158 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 648.17 | 648.00 | -0.1 | 1,152 | -0.01% |
|
| 2024/03/21 | 1.1 | 640.18 | 1 | 640.00 | 640.00 | 0.1 | 1,151 | 0.01% |
|
| 2024/03/20 | 0 | 627.00 | 0 | 0.00 | 626.00 | 0 | 1,138 | 0.00% |
|
| 2024/03/19 | 0 | 628.50 | 0 | 0.00 | 629.00 | 0 | 1,156 | 0.00% |
|
| 2024/03/18 | 0 | 608.00 | 0 | 0.00 | 630.00 | 0 | 1,159 | 0.00% |
|
| 2024/03/14 | 1 | 631.00 | 1 | 631.00 | 628.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/13 | 2 | 659.50 | 0 | 0.00 | 651.00 | 2 | 1,139 | 0.18% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 661.00 | 659.00 | 0 | 1,141 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 660.00 | 667.00 | -0.1 | 1,140 | -0.01% |
|
| 2024/03/08 | 1.2 | 655.67 | 0 | 652.00 | 658.00 | 1.2 | 1,138 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 690.59 | 671.00 | -0.1 | 1,107 | -0.01% |
|
| 2024/03/06 | 1 | 685.00 | 1 | 677.00 | 677.00 | 0 | 1,064 | 0.00% |
|
| 2024/03/05 | 2 | 680.00 | 1 | 678.00 | 677.00 | 1 | 1,068 | 0.09% |
|
| 2024/03/04 | 2.1 | 689.57 | 1 | 681.00 | 681.00 | 1.1 | 1,062 | 0.11% |
|
| 2024/03/01 | 2.1 | 683.63 | 0.3 | 685.05 | 681.00 | 1.7 | 1,054 | 0.17% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 691.00 | 692.00 | 0 | 1,063 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1.4 | 687.13 | 699.00 | -1.4 | 1,035 | -0.14% |
|
| 2024/02/23 | 2.1 | 677.29 | 2 | 670.00 | 688.00 | 0.1 | 1,036 | 0.01% |
|
| 2024/02/22 | 1.3 | 630.07 | 3.1 | 606.75 | 650.00 | -1.8 | 998 | -0.18% |
|
| 2024/02/20 | 3.1 | 596.52 | 2 | 601.50 | 598.00 | 1.1 | 936 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 597.00 | 600.00 | -0.1 | 954 | -0.01% |
|
| 2024/02/15 | 0 | 595.00 | 0.3 | 595.10 | 601.00 | -0.3 | 954 | -0.03% |
|
| 2024/01/31 | 1.1 | 578.55 | 0 | 0.00 | 569.00 | 1.1 | 950 | 0.12% |
|
| 2024/01/30 | 0.3 | 577.00 | 0.1 | 576.00 | 579.00 | 0.2 | 988 | 0.02% |
|
| 2024/01/25 | 2 | 581.50 | 1 | 579.07 | 578.00 | 1 | 968 | 0.10% |
|
| 2024/01/24 | 1.1 | 562.52 | 4 | 566.25 | 569.00 | -2.9 | 945 | -0.31% |
|
| 2024/01/22 | 1 | 543.00 | 0 | 0.00 | 536.00 | 1 | 940 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 538.00 | 538.00 | 0 | 951 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 543.00 | 536.00 | 0 | 1,010 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 546.00 | 541.00 | -0.1 | 1,086 | -0.01% |
|
| 2024/01/09 | 0.1 | 544.00 | 0 | 0.00 | 539.00 | 0.1 | 1,082 | 0.01% |
|
| 2024/01/05 | 0.1 | 545.00 | 0 | 0.00 | 544.00 | 0.1 | 1,075 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 550.00 | 548.00 | 0 | 1,075 | 0.00% |
|
| 2024/01/03 | 1 | 541.00 | 0 | 0.00 | 544.00 | 1 | 1,070 | 0.09% |
|
| 2024/01/02 | 2 | 561.45 | 1 | 553.00 | 553.00 | 1 | 1,063 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 594.00 | 587.00 | -1 | 1,034 | -0.10% |
|
| 2023/12/27 | 3 | 596.00 | 2 | 599.50 | 595.00 | 1 | 1,030 | 0.10% |
|
| 2023/12/26 | 0 | 575.00 | 0 | 0.00 | 578.00 | 0 | 996 | 0.00% |
|
| 2023/12/21 | 1 | 569.00 | 0 | 0.00 | 567.00 | 1 | 970 | 0.10% |
|
| 2023/12/20 | 1 | 572.00 | 0 | 0.00 | 575.00 | 1 | 965 | 0.10% |
|
| 2023/12/15 | 0 | 582.00 | 2 | 579.00 | 578.00 | -2 | 943 | -0.21% |
|
| 2023/12/14 | 1 | 573.00 | 0 | 0.00 | 578.00 | 1 | 921 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 547.00 | 549.00 | -0.1 | 878 | -0.01% |
|
| 2023/12/05 | 0.1 | 544.29 | 0 | 0.00 | 543.00 | 0.1 | 830 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 545.00 | 542.00 | -1 | 819 | -0.12% |
|
| 2023/12/01 | 1 | 540.00 | 1 | 542.00 | 542.00 | 0 | 802 | 0.00% |
|
| 2023/11/30 | 1 | 546.00 | 0 | 556.00 | 551.00 | 1 | 787 | 0.12% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 538.00 | 537.00 | -0.1 | 768 | -0.01% |
|
| 2023/11/28 | 0.1 | 530.00 | 0 | 0.00 | 534.00 | 0.1 | 758 | 0.01% |
|
| 2023/11/27 | 0 | 533.00 | 1 | 537.00 | 529.00 | -1 | 748 | -0.13% |
|
| 2023/11/22 | 2.1 | 503.67 | 1 | 520.00 | 536.00 | 1.1 | 673 | 0.16% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 480.88 | 493.50 | -4 | 618 | -0.65% |
|
| 2023/11/20 | 1 | 468.00 | 1 | 461.00 | 465.50 | 0 | 577 | 0.00% |
|
| 2023/11/17 | 1 | 464.50 | 1 | 461.50 | 462.50 | 0 | 569 | 0.00% |
|
| 2023/11/16 | 1 | 459.02 | 2 | 463.50 | 462.00 | -1 | 560 | -0.17% |
|
| 2023/11/15 | 3 | 457.67 | 2 | 466.50 | 464.50 | 1 | 548 | 0.18% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 444.00 | 444.00 | -1 | 512 | -0.20% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 455.50 | 450.50 | -1 | 497 | -0.20% |
|
| 2023/11/10 | 1 | 457.00 | 0 | 0.00 | 456.00 | 1 | 482 | 0.21% |
|
| 2023/11/09 | 1 | 451.94 | 2 | 450.00 | 451.00 | -1 | 463 | -0.21% |
|
| 2023/11/08 | 3 | 455.16 | 2 | 452.00 | 454.00 | 1 | 451 | 0.23% |
|
| 2023/11/07 | 2.1 | 447.60 | 0 | 454.00 | 454.00 | 2.1 | 423 | 0.50% |
|
| 2023/10/31 | 1 | 419.00 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 430.00 | 427.00 | 0 | 336 | 0.00% |
|
| 2023/10/26 | 1 | 412.07 | 0 | 0.00 | 412.00 | 1 | 307 | 0.33% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 418.83 | 419.00 | -3 | 279 | -1.07% |
|
| 2023/10/23 | 1 | 424.50 | 0 | 426.50 | 424.00 | 1 | 265 | 0.36% |
|
| 2023/10/20 | 3 | 436.92 | 3 | 430.67 | 436.50 | 0 | 245 | 0.01% |
|
| 2023/10/19 | 4 | 416.29 | 0 | 0.00 | 415.00 | 4 | 196 | 2.04% |
|