北極星藥業-KY (6550)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.8
漲跌
▼0.6
漲幅
-0.85%
成交量
894張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	69.70	0	0.00	69.80	1	1,946	0.05%
2024/05/20	0	0.00	1	71.50	71.60	-1	1,974	-0.05%
2024/05/16	0	0.00	0.1	70.90	70.50	-0.1	1,962	0.00%
2024/05/15	1	70.61	0	0.00	71.30	1	1,987	0.05%
2024/05/14	0	0.00	0	70.88	71.10	0	1,989	0.00%
2024/05/13	1	69.80	0	0.00	70.50	1	1,991	0.05%
2024/05/10	0	70.12	1	70.30	70.10	-1	1,992	-0.05%
2024/05/09	1	69.61	1	69.40	70.00	0	1,999	0.00%
2024/05/08	0	0.00	1	72.40	71.30	-1	1,994	-0.05%
2024/05/03	1	69.10	0	69.20	69.50	1	1,954	0.05%
2024/05/02	0	0.00	5	69.78	70.20	-5	1,945	-0.26%
2024/04/29	0	0.00	1	68.90	69.20	-1	1,963	-0.05%
2024/04/25	1	66.50	1	66.20	66.10	0	1,974	0.00%
2024/04/24	1	66.70	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	0.00	1	67.00	67.40	-1	2,006	-0.05%
2024/04/19	3	65.63	2	64.25	64.00	1	2,007	0.05%
2024/04/18	1	66.50	1	67.10	67.50	0	1,997	0.00%
2024/04/16	1	66.40	1	66.60	66.60	0	2,002	0.00%
2024/04/15	1	68.90	0	0.00	68.60	1	1,996	0.05%
2024/04/12	3	70.40	2	69.90	70.00	1	1,987	0.05%
2024/04/11	2	72.65	0	0.00	71.10	2	1,993	0.10%
2024/04/09	1	72.20	1	72.80	72.40	0	2,009	0.00%
2024/04/08	2	74.45	1.1	73.84	73.20	0.9	2,011	0.04%
2024/04/03	3	72.90	0	0.00	72.60	3	1,970	0.15%
2024/04/02	6.1	72.36	2	71.65	71.20	4.1	1,964	0.21%
2024/04/01	5	74.70	19	76.84	74.20	-14	1,923	-0.73%
2024/03/28	0	0.00	9	71.88	72.10	-9	2,086	-0.43%
2024/03/27	2	69.60	2	69.95	70.00	0	2,168	0.00%
2024/03/26	0.1	68.80	2	69.40	68.50	-1.9	2,152	-0.09%
2024/03/25	0	0.00	1	67.50	68.10	-1	2,120	-0.05%
2024/03/21	1	65.30	0	0.00	65.40	1	2,079	0.05%
2024/03/20	0	0.00	2	65.20	65.20	-2	2,067	-0.10%
2024/03/18	0	0.00	1	61.30	61.30	-1	2,032	-0.05%
2024/03/15	0	0.00	5	61.70	61.20	-5	2,035	-0.25%
2024/03/14	2	63.05	0	0.00	63.40	2	2,021	0.10%
2024/03/13	6	63.48	6	63.75	63.00	0	2,010	0.00%
2024/03/11	6	65.37	6	65.37	64.80	0	1,982	0.00%
2024/03/08	9	64.50	11	65.98	62.80	-2	1,945	-0.10%
2024/03/07	2	68.25	2	68.20	69.20	0	1,848	0.00%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/04	6	69.72	0	0.00	69.80	6	1,794	0.33%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	2	70.20	0	0.00	70.60	2	1,785	0.11%
2024/02/27	3	70.43	2	70.40	70.30	1	1,782	0.06%
2024/02/23	2	70.65	0	0.00	70.50	2	1,755	0.11%
2024/02/22	5	70.90	0	0.00	70.70	5	1,757	0.28%
2024/02/21	1	73.30	0	0.00	72.30	1	1,746	0.06%
2024/02/19	1	73.60	0	0.00	72.60	1	1,787	0.06%
2024/02/16	0	0.00	1	72.80	73.10	-1	1,794	-0.06%
2024/01/31	0	0.00	4	71.80	70.70	-4	1,848	-0.22%
2024/01/29	10	70.31	0	0.00	70.60	10	1,856	0.54%
2024/01/24	0	0.00	16	73.99	71.50	-16	1,861	-0.86%
2024/01/22	7	70.67	0	0.00	70.60	7	1,867	0.37%
2024/01/19	5	73.00	0	0.00	71.90	5	1,923	0.26%
2024/01/18	0	0.00	6	72.63	73.80	-6	1,937	-0.31%
2024/01/17	5	71.10	0	0.00	71.10	5	1,957	0.26%
2024/01/12	0	0.00	6	72.50	71.90	-6	1,989	-0.30%
2024/01/10	6	71.10	0	0.00	72.20	6	2,028	0.30%
2024/01/09	9	72.11	6	72.20	71.50	3	2,025	0.15%
2024/01/08	1	75.00	0	0.00	73.10	1	2,029	0.05%
2024/01/05	1	75.30	3	74.90	74.70	-2	2,029	-0.10%
2024/01/04	1	73.80	2	75.00	73.10	-1	2,028	-0.05%
2024/01/03	1	74.00	0	0.00	72.50	1	2,022	0.05%
2024/01/02	0	0.00	1	74.60	74.10	-1	2,014	-0.05%
2023/12/29	0	0.00	1	76.20	75.60	-1	2,000	-0.05%
2023/12/28	1	78.50	0.1	78.60	76.60	0.9	2,003	0.04%
2023/12/26	1.1	78.89	1	78.70	79.20	0.1	1,944	0.01%
2023/12/25	7	80.41	6	79.92	79.20	1	1,880	0.05%
2023/12/22	2	73.15	12	74.63	77.70	-10	1,586	-0.63%
2023/12/14	0	0.00	1	68.80	68.70	-1	1,501	-0.07%
2023/12/11	2	70.00	0	0.00	69.50	2	1,558	0.13%
2023/12/07	1	70.80	0	0.00	70.50	1	1,565	0.06%
2023/12/01	0	0.00	1	72.20	72.10	-1	1,574	-0.06%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/28	1	71.20	1	70.90	70.70	0	1,578	0.00%
2023/11/21	1	72.80	0	0.00	72.00	1	1,604	0.06%
2023/11/20	0	0.00	1	72.70	72.70	-1	1,605	-0.06%
2023/11/16	0	0.00	3.1	70.31	70.40	-3.1	1,605	-0.19%
2023/11/15	1.1	69.98	1	70.50	69.90	0.1	1,619	0.01%
2023/11/14	5	70.00	1	70.00	70.20	4	1,639	0.24%
2023/11/13	2	69.85	5	69.10	68.30	-3	1,618	-0.19%
2023/11/10	2	70.80	0	0.00	70.80	2	1,589	0.13%
2023/11/08	5	72.64	1	73.40	73.50	4	1,581	0.25%
2023/11/06	0	0.00	1	72.90	73.10	-1	1,583	-0.06%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	3	72.90	1	72.50	72.40	2	1,608	0.12%
2023/11/01	1	73.80	1	73.20	73.10	0	1,601	0.00%
2023/10/27	0	0.00	3	75.93	76.20	-3	1,660	-0.18%
2023/10/26	3	74.20	3	73.97	72.90	0	1,609	0.00%
2023/10/25	1	76.40	3	75.40	76.00	-2	1,602	-0.12%
2023/10/24	1	73.00	3	73.87	74.00	-2	1,581	-0.13%
2023/10/23	1	73.00	0	0.00	73.30	1	1,582	0.06%
2023/10/20	5	72.30	5	72.30	72.50	0	1,608	0.00%
2023/10/19	0	0.00	2	72.30	73.40	-2	1,637	-0.12%
2023/10/18	2	72.90	26	72.60	72.40	-24	1,668	-1.44%
2023/10/17	1	74.20	0	0.00	74.30	1	1,705	0.06%
2023/10/16	1	74.70	0	0.00	75.60	1	1,762	0.06%
2023/10/13	2	75.95	1	76.90	75.90	1	1,822	0.05%
2023/10/12	1	76.00	0	76.80	76.60	1	1,932	0.05%
2023/10/11	1	76.40	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	5	78.72	79.00	-5	2,075	-0.24%
2023/10/05	1	77.50	2	78.20	77.80	-1	2,147	-0.05%
2023/10/04	4	77.28	3	78.60	77.40	1	2,170	0.05%
2023/10/03	3	79.37	0	0.00	78.60	3	2,207	0.14%
2023/09/28	0	0.00	1	80.00	79.50	-1	2,389	-0.04%
2023/09/27	1	79.90	1	80.90	79.90	0	2,443	0.00%
2023/09/26	4	80.38	1	80.50	80.10	3	2,493	0.12%
2023/09/21	3	81.93	1	81.80	81.80	2	2,570	0.08%
2023/09/20	2	82.90	3	83.87	83.20	-1	2,582	-0.04%
2023/09/19	5	82.76	1	83.50	83.00	4	2,612	0.15%
2023/09/18	6	86.05	2	87.50	84.30	4	2,610	0.15%
2023/09/15	1	82.20	2	84.60	85.80	-1	2,595	-0.04%
2023/09/13	1	81.70	2	82.15	81.80	-1	2,601	-0.04%
2023/09/12	1	82.10	0	0.00	82.30	1	2,715	0.04%
2023/09/08	1	82.80	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	6	85.98	85.30	-6	2,877	-0.21%
2023/09/05	1	86.80	1	85.30	85.10	0	2,897	0.00%
2023/09/04	0	0.00	2	87.40	87.00	-2	2,913	-0.07%
2023/09/01	1	86.50	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	1	84.70	84.70	-1	2,904	-0.03%
2023/08/29	1	83.30	0	0.00	83.30	1	2,908	0.03%
2023/08/28	0	0.00	5	82.50	82.60	-5	2,941	-0.17%
2023/08/24	1	83.00	1	82.70	82.40	0	3,036	0.00%
2023/08/22	1	85.70	1	86.20	85.50	0	3,112	0.00%
2023/08/21	0	0.00	1	87.40	87.30	-1	3,104	-0.03%
2023/08/18	5	85.60	1	86.00	85.20	4	3,079	0.13%
2023/08/17	0	0.00	2	84.00	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	1	82.10	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	5	80.18	81.20	-5	3,075	-0.16%
2023/08/14	1	76.60	3	77.77	78.60	-2	3,099	-0.06%
2023/08/11	1	78.20	0	0.00	78.30	1	3,121	0.03%
2023/08/10	1	80.80	1	82.90	81.00	0	3,114	0.00%
2023/08/09	2	82.10	1	82.20	82.40	1	3,121	0.03%
2023/08/08	5	85.16	2	82.20	82.20	3	3,130	0.10%
2023/08/07	1	85.40	1	86.00	86.10	0	3,127	0.00%
2023/08/02	5	86.52	4	87.10	85.30	1	3,178	0.03%
2023/08/01	3	87.80	8	88.80	87.90	-5	3,194	-0.16%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	4	85.35	2	85.30	85.50	2	3,262	0.06%
2023/07/27	2	86.35	2	87.25	86.20	0	3,283	0.00%
2023/07/26	5	86.92	2	86.30	86.20	3	3,293	0.09%
2023/07/24	1	87.30	1	88.20	87.80	0	3,241	0.00%
2023/07/21	4	87.18	2	87.20	87.10	2	3,216	0.06%
2023/07/20	0	0.00	1	89.40	88.50	-1	3,194	-0.03%
2023/07/19	0	0.00	2	88.70	87.50	-2	3,170	-0.06%
2023/07/18	2	86.25	5	87.00	86.70	-3	3,158	-0.09%
2023/07/17	3	86.80	7	87.37	86.60	-4	3,128	-0.13%
2023/07/14	5	84.62	7	82.67	84.80	-2	3,049	-0.07%
2023/07/13	0	0.00	5	79.60	79.60	-5	2,968	-0.17%
2023/07/12	6	77.02	5	78.00	78.90	1	2,940	0.03%
2023/07/10	0	0.00	1	77.90	77.00	-1	2,972	-0.03%
2023/07/06	5	75.42	1	75.00	75.00	4	2,895	0.14%
2023/07/05	7	78.33	2	79.70	78.00	5	2,845	0.18%
2023/07/04	4	79.63	0	0.00	79.00	4	2,813	0.14%
2023/07/03	6	80.65	4	80.73	80.40	2	2,823	0.07%
2023/06/30	3	81.70	0	0.00	81.60	3	2,802	0.11%
2023/06/29	1	83.00	3	83.53	83.30	-2	2,782	-0.07%
2023/06/28	2	82.90	2	83.45	82.80	0	2,820	0.00%
2023/06/27	3	82.70	16	83.51	82.50	-13	2,857	-0.45%
2023/06/21	6	82.63	3	82.40	82.20	3	2,864	0.10%
2023/06/20	11	84.53	2	85.80	83.90	9	2,853	0.32%
2023/06/19	2	85.70	1	87.20	85.50	1	2,889	0.03%
2023/06/16	4.2	81.98	7	85.11	86.30	-2.9	2,906	-0.10%
2023/06/15	10	85.16	4	83.75	83.40	6	2,818	0.21%
2023/06/14	9	87.64	0	0.00	87.50	9	2,918	0.31%
2023/06/13	6	88.43	2	89.05	88.60	4	2,956	0.14%
2023/06/12	0	0.00	1	91.10	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	7	90.39	90.30	-7	2,914	-0.24%
2023/06/08	4	89.65	2	90.20	89.50	2	2,942	0.07%
2023/06/06	6	90.07	2	91.50	90.10	4	2,987	0.13%
2023/06/05	2	90.70	2	91.90	90.80	0	2,985	0.00%
2023/06/01	2.1	90.73	1	91.90	90.80	1.1	3,005	0.04%
2023/05/31	1	91.40	8	89.10	92.30	-7	3,014	-0.23%
2023/05/30	6	88.03	2	90.00	87.40	4	3,001	0.13%
2023/05/29	2	88.00	1	89.00	89.20	1	2,973	0.03%
2023/05/26	2	91.10	2	91.90	91.20	0	2,901	0.00%
2023/05/25	3	91.70	0	0.00	91.40	3	2,923	0.10%
2023/05/23	1	93.00	3	93.40	93.30	-2	2,991	-0.07%
2023/05/22	0	0.00	4	92.60	92.70	-4	3,027	-0.13%
2023/05/19	1	91.30	1	91.80	91.80	0	3,023	0.00%
2023/05/18	2	92.70	0	0.00	92.50	2	3,013	0.07%
2023/05/17	1	94.20	1	93.90	93.90	0	3,013	0.00%
2023/05/16	2	93.45	0	0.00	93.70	2	3,013	0.07%
2023/05/15	2	93.40	3	94.23	93.60	-1	3,034	-0.03%
2023/05/12	0	0.00	5	93.72	93.80	-5	3,088	-0.16%
2023/05/11	4	93.50	0	0.00	92.70	4	3,144	0.13%
2023/05/10	5	95.60	5	95.60	95.00	0	3,180	0.00%
2023/05/09	3	97.07	2	98.40	96.60	1	3,239	0.03%
2023/05/08	14	97.70	16	97.99	97.10	-2	3,313	-0.06%
2023/05/05	0	0.00	1	99.10	98.90	-1	3,339	-0.03%
2023/05/04	21	99.00	11	99.02	97.20	10	3,318	0.30%
2023/05/03	5	96.30	0	0.00	97.40	5	3,379	0.15%
2023/05/02	0	0.00	2	95.90	96.20	-2	3,529	-0.06%
2023/04/26	1	91.60	0	0.00	91.60	1	3,595	0.03%
2023/04/25	1	92.80	1	92.00	92.00	0	3,593	0.00%
2023/04/24	3	93.97	1	94.80	93.60	2	3,577	0.06%
2023/04/21	1	95.80	0	0.00	93.60	1	3,564	0.03%
2023/04/20	9	97.50	9	99.20	97.50	0	3,562	0.00%
2023/04/19	1	99.70	1	99.40	99.40	0	3,578	0.00%
2023/04/18	3	98.73	5	99.58	98.20	-2	3,602	-0.06%
2023/04/17	2	97.60	4	97.18	97.30	-2	3,587	-0.06%
2023/04/14	10	98.26	0	0.00	97.60	10	3,590	0.28%
2023/04/13	3	101.00	2	100.00	100.00	1	3,552	0.03%
2023/04/12	12	98.58	11	98.59	99.10	1	3,506	0.03%
2023/04/11	9.1	96.87	19	96.00	96.80	-9.9	3,531	-0.28%
2023/04/10	2	99.15	2	100.65	97.60	0	3,666	0.00%
2023/04/07	1	101.00	0	100.50	101.00	1	3,681	0.03%
2023/04/06	2	100.15	2	99.70	100.50	0	3,711	0.00%
2023/03/31	1	97.10	0	0.00	97.10	1	3,719	0.03%
2023/03/29	1	99.90	0.1	100.00	99.80	0.9	3,833	0.02%
2023/03/27	0	0.00	1	96.10	97.80	-1	3,915	-0.03%
2023/03/24	2	94.65	2	95.00	95.50	0	3,956	0.00%
2023/03/21	1	92.80	0	0.00	92.20	1	4,077	0.02%
2023/03/20	1	92.40	0	0.00	92.30	1	4,125	0.02%
2023/03/17	0	0.00	1	93.00	93.00	-1	4,201	-0.02%
2023/03/16	0.1	91.80	10	90.79	90.50	-9.9	4,080	-0.24%
2023/03/15	0	0.00	8	97.35	96.10	-8	4,121	-0.19%
2023/03/14	1	98.00	0	0.00	96.00	1	4,305	0.02%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	1	98.80	1	100.00	98.90	0	4,889	0.00%
2023/03/07	3	100.83	0	0.00	99.50	3	4,977	0.06%
2023/03/06	0	0.00	2	100.50	100.50	-2	5,141	-0.04%
2023/03/03	1	101.50	2	102.75	100.50	-1	5,374	-0.02%
2023/03/02	3	99.30	1	101.00	101.00	2	5,539	0.04%
2023/03/01	2	99.10	1	98.40	98.40	1	5,832	0.02%
2023/02/24	4	99.23	1	98.30	99.10	3	6,482	0.05%
2023/02/23	1	98.20	2.5	98.84	99.10	-1.5	6,855	-0.02%
2023/02/22	1.1	96.07	1	97.00	96.40	0.1	7,019	0.00%
2023/02/20	1	98.70	1	99.20	99.00	0	7,408	0.00%
2023/02/17	0.5	100.00	0	0.00	100.00	0.5	7,498	0.01%
2023/02/15	6	99.18	2	98.40	98.40	4	7,865	0.05%
2023/02/14	0	99.50	0	0.00	99.20	0	8,139	0.00%
2023/02/13	3	101.17	2	100.75	100.50	1	8,292	0.01%
2023/02/10	3.1	103.33	0	0.00	101.50	3.1	8,564	0.04%
2023/02/09	3.1	105.33	1	104.01	104.00	2	8,730	0.02%
2023/02/08	2	104.50	1	106.00	105.00	1	8,864	0.01%
2023/02/07	1.1	105.50	3	105.50	105.50	-2	9,109	-0.02%
2023/02/06	6.1	103.67	2	105.50	103.50	4.1	9,208	0.04%
2023/02/03	1	102.50	1	103.00	102.50	0	9,393	0.00%
2023/02/02	3	102.67	16	102.59	102.50	-13	9,599	-0.14%
2023/02/01	6	100.92	1	102.50	100.50	5	10,127	0.05%
2023/01/31	7	101.36	6	101.08	102.00	1	10,486	0.01%
2023/01/30	3	92.60	6	93.35	94.30	-3	10,892	-0.03%
2023/01/17	2	89.70	0	0.00	90.00	2	11,165	0.02%
2023/01/11	1	90.70	6	91.03	90.20	-5	11,744	-0.04%
2023/01/10	1	90.70	0	0.00	90.40	1	11,755	0.01%
2023/01/09	3	92.07	4	93.28	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	1	91.00	91.40	-1	11,744	-0.01%
2023/01/05	1	90.20	1	90.20	89.10	0	11,773	0.00%
2023/01/04	1	88.70	3	89.07	88.50	-2	11,830	-0.02%
2022/12/30	1	88.90	2	88.70	88.70	-1	11,862	-0.01%
2022/12/29	0	0.00	3	88.97	88.70	-3	11,871	-0.03%
2022/12/28	4	92.05	3	92.27	89.10	1	11,885	0.01%
2022/12/27	1	88.30	10	88.35	89.20	-9	11,791	-0.08%
2022/12/26	3	90.07	1	91.40	89.10	2	12,579	0.02%
2022/12/23	5	91.10	1	92.20	90.50	4	13,185	0.03%
2022/12/22	4	91.20	7	91.54	93.00	-3	14,443	-0.02%
2022/12/21	3	90.47	3	91.47	90.10	0	14,907	0.00%
2022/12/20	1.2	91.40	3	90.87	90.40	-1.8	15,675	-0.01%
2022/12/19	0	0.00	0.2	98.50	94.70	-0.2	15,574	0.00%
2022/12/16	12.5	99.87	6	99.58	98.00	6.5	16,280	0.04%
2022/12/15	2	100.25	2	100.45	99.70	0	16,213	0.00%
2022/12/14	5	98.64	6	99.40	101.50	-1	16,297	-0.01%
2022/12/13	2	101.00	0	0.00	100.00	2	16,338	0.01%
2022/12/12	1	100.00	2	100.75	101.00	-1	16,348	-0.01%
2022/12/09	2	105.50	1	103.50	102.50	1	16,310	0.01%
2022/12/08	1	108.50	0	0.00	107.50	1	16,265	0.01%
2022/12/07	1	106.00	3	107.33	107.00	-2	16,300	-0.01%
2022/12/06	5	111.00	1	114.00	107.50	4	16,310	0.02%
2022/12/05	1	112.00	5	111.80	113.00	-4	16,272	-0.02%
2022/12/02	5	110.30	5	109.10	109.00	0	16,189	0.00%
2022/12/01	10	108.10	7	108.14	107.50	3	16,165	0.02%
2022/11/30	4	103.13	7	103.14	108.00	-3	16,087	-0.02%
2022/11/29	5	100.80	1	102.00	101.00	4	15,961	0.03%
2022/11/28	7	101.79	7	103.07	101.50	0	15,917	0.00%
2022/11/25	3	108.17	13	105.12	103.00	-10	15,806	-0.06%
2022/11/24	4	112.25	5	112.70	110.50	-1	15,660	-0.01%
2022/11/23	12	111.67	16	113.03	113.00	-4	15,531	-0.03%
2022/11/22	31	114.73	8.5	115.41	110.00	22.5	15,273	0.15%
2022/11/21	7	113.14	20	110.15	116.00	-13	14,690	-0.09%
2022/11/18	21	105.20	11	105.14	105.50	10	14,430	0.07%
2022/11/17	13	104.23	15	102.80	102.00	-2	14,325	-0.01%
2022/11/16	12	100.22	13	99.98	100.50	-1	14,140	-0.01%
2022/11/15	7	98.57	14	99.27	97.80	-7	14,013	-0.05%
2022/11/14	14	100.13	11	100.05	98.50	3	13,924	0.02%
2022/11/11	19	101.82	10	102.15	101.00	9	13,818	0.07%
2022/11/10	15	100.77	15	102.05	98.50	0	13,671	0.00%
2022/11/09	13	100.27	14	100.49	98.30	-1	13,378	-0.01%
2022/11/08	16	100.83	10	102.27	96.80	6	13,199	0.05%
2022/11/07	5	97.96	9	97.46	98.00	-4	12,924	-0.03%
2022/11/04	13	94.63	13	95.45	94.20	0	12,713	0.00%
2022/11/03	14	94.40	8	93.80	94.50	6	12,529	0.05%
2022/11/02	11	91.92	11	92.62	92.30	0	12,232	0.00%
2022/11/01	34	92.23	35	92.32	92.30	-1	12,067	-0.01%
2022/10/31	2	88.45	3	88.83	90.10	-1	11,805	-0.01%
2022/10/28	22	90.63	14	88.59	86.30	8	11,604	0.07%
2022/10/27	6	88.78	9	89.50	91.20	-3	11,010	-0.03%
2022/10/26	13	82.31	12	83.20	84.10	1	10,562	0.01%
2022/10/25	4	86.85	2	88.75	81.40	2	9,977	0.02%
2022/10/24	5	93.74	3	90.63	88.50	2	9,638	0.02%
2022/10/21	8	99.54	4	101.00	95.10	4	9,397	0.04%
2022/10/20	1	97.10	4	101.83	105.50	-3	9,116	-0.03%
2022/10/18	2	99.00	0	0.00	99.00	2	9,122	0.02%
2022/10/17	1	93.80	1	98.00	98.00	0	9,101	0.00%
2022/10/14	8	94.03	0	0.00	98.00	8	9,088	0.09%
2022/10/13	3	94.87	2	97.40	93.60	1	9,041	0.01%
2022/10/12	1.6	101.79	0	0.00	104.00	1.6	8,992	0.02%
2022/10/11	4	113.38	2	111.50	111.50	2	8,909	0.02%
2022/10/07	0	0.00	2	126.50	123.50	-2	8,880	-0.02%
2022/10/06	5	124.20	0	0.00	125.50	5	8,862	0.06%
2022/10/05	1	126.00	2	126.75	120.50	-1	8,836	-0.01%
2022/10/04	4	127.50	0.2	128.50	127.00	3.8	8,787	0.04%
2022/10/03	25.2	127.92	28.1	124.78	119.50	-2.9	8,724	-0.03%
2022/09/30	16.1	131.00	12	129.00	128.00	4.1	7,874	0.05%
2022/09/29	41	142.05	42	142.06	139.00	-1	7,222	-0.01%
2022/09/28	29.1	153.50	22	153.23	142.00	7.1	5,926	0.12%
2022/09/27	26.1	166.09	21.1	162.05	157.50	4.9	5,389	0.09%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	24.3	212.52	17.2	214.83	193.50	7.2	4,652	0.15%
2022/09/20	2.2	193.00	2	195.53	195.50	0.1	3,987	0.00%
2022/09/19	12	205.83	11	199.54	193.00	1	3,897	0.02%
2022/09/16	0	208.00	6	203.83	208.00	-6	3,753	-0.16%
2022/09/15	5	205.50	0	0.00	202.00	5	3,738	0.13%
2022/09/14	0	206.50	0	0.00	206.50	0	3,705	0.00%
2022/09/13	1	207.50	1	211.00	204.50	0	3,660	0.00%
2022/09/12	1	191.00	2	202.00	208.00	-1	3,616	-0.03%
2022/09/08	2	177.61	2.8	192.18	194.50	-0.8	3,553	-0.02%
2022/09/07	3.1	178.45	0	0.00	177.00	3.1	3,455	0.09%
2022/09/06	13.2	215.06	1	202.00	196.50	12.2	3,413	0.36%
2022/09/02	1	195.00	2	198.50	198.50	-1	3,182	-0.03%
2022/09/01	1	188.00	5	187.30	188.50	-4	3,100	-0.13%
2022/08/31	2.1	184.24	1	186.00	183.50	1.1	3,050	0.04%
2022/08/30	2	173.50	0	0.00	177.50	2	3,020	0.07%
2022/08/29	0.2	179.00	1	179.00	179.50	-0.8	3,015	-0.03%
2022/08/26	1.2	173.50	6	163.00	175.00	-4.8	2,963	-0.16%
2022/08/25	7	163.86	0	0.00	162.50	7	2,883	0.24%
2022/08/22	2	145.50	6	144.08	146.00	-4	2,562	-0.16%
2022/08/19	1	137.50	0	0.00	142.00	1	2,459	0.04%
2022/08/18	2	135.75	1	134.00	136.00	1	2,397	0.04%
2022/08/17	4	130.75	0	0.00	130.50	4	2,351	0.17%
2022/08/16	0	0.00	1	134.00	135.00	-1	2,304	-0.04%
2022/08/15	0	0.00	1	123.00	124.50	-1	2,280	-0.04%
2022/08/11	1	126.00	0	0.00	124.50	1	2,264	0.04%
2022/08/10	0	0.00	1	122.50	122.50	-1	2,246	-0.04%
2022/08/09	1	121.50	0	0.00	123.00	1	2,234	0.04%
2022/08/08	0	0.00	2	117.00	117.50	-2	2,234	-0.09%
2022/08/05	0	0.00	2	116.00	116.00	-2	2,325	-0.09%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	0.1	113.50	0.2	114.50	116.00	-0.1	2,287	0.00%
2022/08/01	1	125.50	3	125.50	127.00	-2	2,211	-0.09%
2022/07/29	2	127.00	3.2	126.25	126.50	-1.2	2,219	-0.05%
2022/07/28	1	127.50	0.5	127.00	127.50	0.5	2,236	0.02%
2022/07/27	2.6	124.79	4	126.63	126.00	-1.4	2,240	-0.06%
2022/07/26	2.1	125.98	2	125.00	124.50	0.1	2,242	0.00%
2022/07/25	7	127.07	2	127.25	127.00	5	2,225	0.22%
2022/07/22	0	0.00	2	122.25	124.50	-2	2,182	-0.09%
2022/07/21	2	118.75	1	118.50	118.50	1	2,163	0.05%
2022/07/20	1	120.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	2	121.50	0	0.00	121.50	2	2,189	0.09%
2022/07/18	0	0.00	3	120.67	122.00	-3	2,175	-0.14%
2022/07/13	1	113.50	2	115.00	114.00	-1	2,145	-0.05%
2022/07/11	0	0.00	1	113.00	115.00	-1	2,144	-0.05%
2022/07/08	1	113.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	2	113.50	0	0.00	112.00	2	2,167	0.09%
2022/07/06	1	115.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	4	116.00	117.50	-4	2,178	-0.18%
2022/07/04	1	112.50	0.1	111.00	111.00	0.9	2,224	0.04%
2022/07/01	1	115.00	1	110.50	113.50	0	2,248	0.00%
2022/06/30	1	118.00	3	118.00	115.50	-2	2,248	-0.09%
2022/06/29	3.1	120.64	2	118.00	119.00	1.1	2,204	0.05%
2022/06/28	4	113.63	1	116.50	114.00	3	2,160	0.14%
2022/06/27	2	107.75	2	109.00	109.50	0	2,112	0.00%
2022/06/24	2	108.75	2.1	108.71	108.50	-0.1	2,104	0.00%
2022/06/23	0.1	108.00	2.4	108.08	110.00	-2.3	2,132	-0.11%
2022/06/22	2.4	105.96	2	107.00	105.50	0.4	2,140	0.02%
2022/06/21	5	107.20	3	108.00	107.50	2	2,187	0.09%
2022/06/20	0	0.00	1	112.00	105.50	-1	2,173	-0.05%
2022/06/17	2	107.25	1	110.00	109.50	1	2,128	0.05%
2022/06/16	1	101.50	1	105.50	108.50	0	2,075	0.00%
2022/06/14	0.1	90.50	0	0.00	90.00	0.1	1,993	0.01%
2022/06/10	1	93.50	1	94.30	94.10	0	1,990	0.00%
2022/06/08	0	0.00	2	94.00	93.90	-2	2,000	-0.10%
2022/06/07	0.1	92.00	1	91.60	90.70	-0.9	2,012	-0.04%
2022/06/06	0	0.00	2.1	95.73	95.20	-2.1	1,981	-0.11%