加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2740
  • 漲跌
    ▲145
  • 漲幅
    +5.59%
  • 成交量
    1,908張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯穎 (6669)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2002571.4300.002595.0002,2710.00%
2024/05/1702628.7500.002635.0002,2900.00%
2024/05/1600.0002656.672665.0002,3020.00%
2024/05/1502595.000.12572.722595.0002,3070.00%
2024/05/1400.0002430.002470.0002,3430.00%
2024/05/1300.0002370.002385.0002,3570.00%
2024/05/1002462.5000.002405.0002,3920.00%
2024/05/0912535.0002485.002450.0012,4040.04%
2024/05/0802437.7302485.002395.0002,3870.00%
2024/05/0600.0002305.002285.0002,4200.00%
2024/05/0212300.0012330.002275.0002,4580.00%
2024/04/3012405.0000.002360.0012,4950.04%
2024/04/2612340.001.22327.292325.00-0.22,597-0.01%
2024/04/240.72240.0002230.002290.000.62,6960.02%
2024/04/2302100.0000.002130.0002,7230.00%
2024/04/220.52156.3022097.502160.00-1.52,732-0.06%
2024/04/1902305.001.52381.862315.00-1.52,709-0.05%
2024/04/1800.0002475.002500.0002,7160.00%
2024/04/1700.0002355.002390.0002,7560.00%
2024/04/1602320.0000.002305.0002,7860.00%
2024/04/150.52405.0002445.002420.000.52,7960.02%
2024/04/1100.000.12362.312325.00-0.12,7620.00%
2024/04/0900.000.52470.002475.00-0.52,776-0.02%
2024/04/081.32468.0012500.002475.000.32,7670.01%
2024/04/0300.000.12395.422460.00-0.12,7490.00%
2024/04/0202287.5000.002240.0002,7090.00%
2024/03/2900.0002280.002270.0002,6950.00%
2024/03/2802150.0000.002190.0002,6770.00%
2024/03/2702185.8300.002185.0002,6680.00%
2024/03/2602210.0000.002225.0002,7210.00%
2024/03/210.12235.0000.002225.000.12,7750.00%
2024/03/2012220.0512195.002195.0002,7990.00%
2024/03/180.12210.0000.002195.000.12,7610.00%
2024/03/1402250.0000.002260.0002,7320.00%
2024/03/1302341.6702355.002330.0002,7140.00%
2024/03/111.12485.8622427.502430.00-12,679-0.04%
2024/03/0812548.9600.002445.0012,6740.04%
2024/03/0700.000.12540.002510.00-0.12,6960.00%
2024/03/060.12527.5712560.202560.00-0.92,685-0.03%
2024/03/0502450.000.12530.002560.00-0.12,6810.00%
2024/03/0412545.000.12445.002445.000.92,6790.03%
2024/03/0112485.002.22486.492500.00-1.22,670-0.05%
2024/02/2912235.001.22286.842330.00-0.22,633-0.01%
2024/02/272.42145.7312129.902120.001.42,5740.05%
2024/02/261.22226.7912220.002220.000.22,5270.01%
2024/02/231.12175.4632206.652170.00-1.92,538-0.08%
2024/02/2222142.5100.002115.0022,5380.08%
2024/02/210.12179.0002186.002155.0002,5300.00%
2024/02/200.12225.3500.002205.000.12,5450.00%
2024/02/1902282.501.12268.572250.00-12,557-0.04%
2024/02/1622309.8812285.002285.0012,5860.04%
2024/02/1532325.004.12377.722345.00-12,597-0.04%
2024/02/0512333.9200.002265.0012,5730.04%
2024/02/0212315.001.12305.232310.00-0.12,5770.00%
2024/02/010.12166.6700.002170.000.12,5650.00%
2024/01/3102205.0000.002200.0002,6070.00%
2024/01/3012239.631.32226.012235.00-0.32,629-0.01%
2024/01/2942201.2532211.672190.0012,6520.04%
2024/01/2642110.9942098.752080.0002,6560.00%
2024/01/250.12131.4612140.002095.00-0.92,664-0.03%
2024/01/243.22193.103.22178.442125.0002,6440.00%
2024/01/2322190.0022202.462220.0002,6260.00%
2024/01/2222130.0032161.742185.00-12,586-0.04%
2024/01/1941972.5152005.851990.00-12,564-0.04%
2024/01/1811895.0011880.001880.0002,5010.00%
2024/01/1711960.0000.001885.0012,5230.04%
2024/01/1611900.051.11910.611910.00-0.12,555-0.01%
2024/01/1501860.000.11865.001865.0002,5510.00%
2024/01/110.11885.000.71850.521910.00-0.62,556-0.02%
2024/01/0911739.3111715.101715.0002,5380.00%
2024/01/0801690.0000.001690.0002,5140.00%
2024/01/040.21689.3300.001665.000.22,5690.01%
2024/01/030.11697.9500.001695.000.12,6210.00%
2024/01/0201765.0001780.001760.0002,6170.00%
2023/12/2801830.0000.001820.0002,6500.00%
2023/12/2601834.1701820.001835.0002,7290.00%
2023/12/250.21835.2400.001825.000.22,7630.01%
2023/12/2201840.0000.001840.0002,7750.00%
2023/12/2141797.5071791.441825.00-32,771-0.11%
2023/12/2021724.7541732.501735.00-22,713-0.07%
2023/12/1931725.0121707.501690.0012,7080.04%
2023/12/1831746.6731753.331735.0002,7110.00%
2023/12/1531746.6741753.751740.00-12,695-0.04%
2023/12/1411734.8511770.001725.0002,6880.00%
2023/12/1331743.331.11754.521735.0022,7110.07%
2023/12/1221759.9521780.001755.0002,7250.00%
2023/12/0811740.0011765.001750.0002,7450.00%
2023/12/0700.0021735.001730.00-22,751-0.07%
2023/12/0621727.5051728.021725.00-32,769-0.11%
2023/12/0511640.5311660.001680.0002,7650.00%
2023/12/041.11750.3000.001710.001.12,7430.04%
2023/12/0101762.5011795.001805.00-12,704-0.04%
2023/11/3001760.0000.001760.0002,7010.00%
2023/11/2900.0001780.001780.0002,7080.00%
2023/11/2800.0001700.001730.0002,7190.00%
2023/11/270.11715.6600.001690.000.12,8010.00%
2023/11/241.31766.7701790.001750.001.32,8070.05%
2023/11/2321812.5011835.001785.0012,8160.04%
2023/11/2211815.0011830.001825.0002,8210.00%
2023/11/2121887.5021882.501870.0002,8600.00%
2023/11/2000.0001840.001845.0002,9100.00%
2023/11/1601830.0000.001835.0002,9550.00%
2023/11/1500.001.31886.461870.00-1.32,939-0.05%
2023/11/1421942.500.11892.701890.001.92,9430.06%
2023/11/1311840.0821865.101940.00-12,956-0.03%
2023/11/1011790.0011809.961810.0002,9630.00%
2023/11/091.11794.4911785.001785.000.12,9920.00%
2023/11/081.31817.0821829.901805.00-0.72,996-0.02%
2023/11/0701770.0000.001770.0002,9550.00%
2023/11/0611725.003.51742.771760.00-2.52,985-0.08%
2023/11/0351648.0041660.001690.0013,0120.03%
2023/11/021.21590.0411614.901580.000.23,0700.01%
2023/11/0100.0021497.501515.00-23,100-0.06%
2023/10/3111629.6821552.501520.00-13,175-0.03%
2023/10/3011615.0000.001620.0013,2270.03%
2023/10/2700.0001645.001645.0003,2590.00%
2023/10/2611575.5511590.001585.0003,3130.00%
2023/10/2561656.674.31674.661655.001.73,3480.05%
2023/10/2421590.0051618.991665.00-33,382-0.09%
2023/10/2311515.0001555.001515.0013,3500.03%
2023/10/2000.0011500.081515.00-13,378-0.03%
2023/10/1921462.5021477.501465.0003,4110.00%
2023/10/1801450.0000.001445.0003,4780.00%
2023/10/1711558.8200.001495.0013,5200.03%
2023/10/1611600.2900.001590.0013,5460.03%
2023/10/1311655.0000.001645.0013,5980.03%
2023/10/1211655.001.21674.181670.00-0.23,617-0.01%
2023/10/1111600.792.61627.081625.00-1.53,665-0.04%
2023/10/063.71652.7041657.501660.00-0.33,671-0.01%
2023/10/0531625.0221627.461620.0013,6990.03%
2023/10/0431586.6721585.001590.0013,7290.03%
2023/10/0331603.3321595.031595.0013,7510.03%
2023/10/0211580.004.11604.241640.00-3.13,785-0.08%
2023/09/2821505.0021507.501495.0003,8040.00%
2023/09/271.11460.241.11470.001470.0003,8060.00%
2023/09/2611460.0011470.001435.0003,8410.00%
2023/09/221.11425.0011430.001440.000.13,9360.00%
2023/09/1900.0011370.001375.00-13,911-0.03%
2023/09/1811415.0811410.001410.0003,9100.00%
2023/09/1431496.6721480.091480.0013,9030.03%
2023/09/1311480.0011490.001465.0003,8990.00%
2023/09/1211509.6411450.001450.0003,9070.00%
2023/09/1111574.6500.001490.0013,8970.03%
2023/09/0811555.0011540.001555.0003,8980.00%
2023/09/0700.0011565.001550.00-13,904-0.03%
2023/09/0611585.000.11590.001580.000.93,9090.02%
2023/09/0421535.0011565.001555.0013,9250.03%
2023/09/010.11548.8500.001510.000.13,9090.00%
2023/08/313.31557.5721567.501560.001.33,8690.03%
2023/08/3031698.3321697.501700.0013,7790.03%
2023/08/2911625.0011645.001640.0003,7820.00%
2023/08/2801580.0000.001600.0003,7760.00%
2023/08/255.21656.0931638.281610.002.23,7700.06%
2023/08/2471794.234.31777.751750.002.83,7230.07%
2023/08/2321725.5631738.331770.00-13,666-0.03%
2023/08/224.31715.0131720.001715.001.33,6730.03%
2023/08/2111665.0021682.501660.00-13,666-0.03%
2023/08/1831645.1341658.751645.00-13,652-0.03%
2023/08/17111701.3681702.501700.0033,6360.08%
2023/08/1631693.2341680.001710.00-13,586-0.03%
2023/08/1500.0031653.331635.00-33,539-0.08%
2023/08/141.11580.2311600.151570.000.13,4970.00%
2023/08/1151590.9921605.001575.0033,4780.09%
2023/08/102.11622.8611565.001565.001.13,4530.03%
2023/08/0921685.0021737.501690.0003,3900.00%
2023/08/0811800.0021765.001755.00-13,328-0.03%
2023/08/072.11650.4831674.971665.00-0.93,245-0.03%
2023/08/0431540.0031541.671555.0003,2400.00%
2023/08/0211560.0521642.501555.00-13,177-0.03%
2023/08/0131728.3311724.951725.0023,1130.06%
2023/07/3111845.3021772.501780.00-13,075-0.03%
2023/07/2831880.0011900.001895.0022,9920.07%
2023/07/2732015.0011960.001955.0022,9290.07%
2023/07/2622032.5022060.002030.0002,8640.00%
2023/07/2512140.001.22110.832045.00-0.22,845-0.01%
2023/07/2412115.0012089.982115.0002,8270.00%
2023/07/2182010.0010.11986.572075.00-2.12,798-0.07%
2023/07/2011915.0031858.331900.00-22,732-0.07%
2023/07/1951808.002.11818.761800.002.92,6790.11%
2023/07/182.11882.8621857.501845.000.12,6380.00%
2023/07/1711880.0021902.501870.00-12,580-0.04%
2023/07/145.21909.2341921.321945.001.22,5630.05%
2023/07/1321877.5031871.671870.00-12,496-0.04%
2023/07/1281693.13101679.001735.00-22,436-0.08%
2023/07/1191639.4471649.291650.0022,3950.08%
2023/07/1021477.5021520.001545.0002,3710.00%
2023/07/0751477.00101495.001505.00-52,338-0.21%
2023/07/0641455.0021460.001440.0022,2790.09%
2023/07/0551506.003.11531.031495.0022,2700.09%
2023/07/0451555.0061526.671515.00-12,241-0.04%
2023/07/0371505.714.11528.771495.002.92,2010.13%
2023/06/3011400.0011420.001420.0002,1240.00%
2023/06/2900.0021232.501295.00-22,132-0.09%
2023/06/2811170.002.11182.141180.00-1.12,122-0.05%
2023/06/272.21190.4600.001145.002.22,1140.10%
2023/06/2111200.0021215.001215.00-12,114-0.05%
2023/06/2011200.0000.001200.0012,1180.05%
2023/06/1911210.0011225.001215.0002,1400.00%
2023/06/1621185.0021200.001190.0002,1600.00%
2023/06/1521177.5021192.501200.0002,1500.00%
2023/06/141.11199.0541200.001175.00-32,163-0.14%
2023/06/1231145.0031153.331140.0002,1330.00%
2023/06/0931090.0031103.331160.0002,1220.00%
2023/06/0811185.0001150.001140.0012,1070.05%
2023/06/0721210.0011225.001200.0012,0880.05%
2023/06/0611200.0000.001205.0012,0950.05%
2023/06/0511185.0011205.001200.0002,0910.00%
2023/06/0200.0021187.611205.00-22,087-0.10%
2023/06/0131146.6731160.001165.0002,0650.00%
2023/05/3131156.7611159.901160.0022,0580.10%
2023/05/3001202.5001195.001195.0002,0600.00%
2023/05/2921225.001.11232.621205.000.92,0730.04%
2023/05/261.11194.341.21207.101170.0002,1150.00%
2023/05/240.11105.0000.001100.000.12,0670.00%
2023/05/230.11130.0000.001125.000.12,0610.00%
2023/05/2211050.6600.001060.0012,0190.05%
2023/05/1911080.0000.001080.0012,0060.05%
2023/05/1600.002.11059.761045.00-2.11,962-0.10%
2023/05/1211035.003.11027.951035.00-2.11,950-0.11%
2023/05/1111020.0011040.001020.0001,9330.00%
2023/05/104.11008.7300.001005.004.11,9150.22%
2023/05/0801130.0000.001125.0001,8530.00%
2023/05/0500.000.21145.001130.00-0.21,857-0.01%
2023/04/2821175.002.81150.231165.00-0.81,905-0.04%
2023/04/2721142.5011170.001165.0011,8730.05%
2023/04/2611135.0011130.001135.0001,8320.00%
2023/04/2500.000.51077.971085.00-0.51,798-0.03%
2023/04/2421107.8011130.001135.0011,7760.06%
2023/04/2100.0011085.001095.00-11,766-0.06%
2023/04/2000.000.51135.001130.00-0.51,757-0.03%
2023/04/1921177.5011155.001155.0011,7610.06%
2023/04/1300.0011180.001175.00-11,732-0.06%
2023/04/1200.0011225.001235.00-11,682-0.06%
2023/04/1111250.0011240.001235.0001,6650.00%
2023/04/1011230.0001205.001240.0011,6360.06%
2023/04/0601095.0000.001125.0001,5560.00%
2023/03/3101120.0000.001125.0001,5340.00%
2023/03/3000.00301111.171130.00-301,520-1.97%
2023/03/29301076.5000.001085.00301,4812.02%
2023/03/2811100.0011090.001090.0001,4760.00%
2023/03/2711140.0000.001100.0011,4770.07%
2023/03/2400.0001100.001105.0001,4580.00%
2023/03/2311050.0011060.001075.0001,4290.00%
2023/03/2211065.0011085.001085.0001,3920.00%
2023/03/201961.003969.67963.00-21,293-0.15%
2023/03/171944.002949.50948.00-11,280-0.08%
2023/03/163931.001920.00916.0021,2490.16%
2023/03/151916.001912.00912.0001,2370.00%
2023/03/092952.003963.67950.00-11,239-0.08%
2023/03/071937.001935.00935.0001,2130.00%
2023/03/0600.001939.00942.00-11,201-0.08%
2023/03/023934.672935.00935.0011,1790.08%
2023/03/015945.002941.50940.0031,1640.26%
2023/02/241965.001984.76969.0001,1500.00%
2023/02/231882.004889.75908.00-31,071-0.28%
2023/02/221840.0000.00826.0011,0340.10%
2023/02/210849.001855.00859.00-11,035-0.09%
2023/02/201838.001834.00831.0001,0390.00%
2023/02/162837.502841.00838.0001,0930.00%
2023/02/152825.001822.00822.0011,1210.09%
2023/02/1400.001825.00827.00-11,151-0.09%
2023/02/131813.000831.00814.0011,1700.08%
2023/02/091856.0000.00858.0011,1940.08%
2023/02/071854.0000.00843.0011,2640.08%
2023/02/0600.001857.00855.00-11,301-0.08%
2023/02/020817.002806.00823.00-21,296-0.15%
2023/01/311750.001762.00750.0001,2920.00%
2023/01/301778.0000.00772.0011,2700.08%
2023/01/1700.000.2785.67785.00-0.21,245-0.01%
2023/01/131791.001774.00774.0001,2590.00%
2023/01/122760.503761.67770.00-11,272-0.08%
2023/01/111760.000.1753.00752.000.91,2670.07%
2023/01/101780.001800.00776.0001,2660.00%
2023/01/0900.001780.00767.00-11,263-0.08%
2023/01/061.2741.171744.00742.000.21,2620.02%
2023/01/051.1734.5700.00723.001.11,2500.08%
2023/01/041802.0000.00801.0011,2090.08%
2023/01/0300.001809.00810.00-11,216-0.08%
2022/12/301799.0000.00797.0011,2170.08%
2022/12/291790.001795.00801.0001,2260.00%
2022/12/281797.001806.00802.0001,2380.00%
2022/12/221830.0000.00830.0011,2850.08%
2022/12/1200.001891.00911.00-11,227-0.08%
2022/12/092925.501906.00906.0011,2170.08%
2022/12/081900.001910.00902.0001,2060.00%
2022/12/071903.001901.00899.0001,2000.00%
2022/11/3000.001875.00880.00-11,168-0.09%
2022/11/291863.001873.00868.0001,1700.00%
2022/11/2500.000.1857.66855.00-0.11,1660.00%
2022/11/231874.001883.00858.0001,1580.00%
2022/11/221866.001875.00869.0001,1480.00%
2022/11/2100.000.1855.00858.00-0.11,127-0.01%
2022/11/151832.001842.00841.0001,1030.00%
2022/11/1400.002845.00850.00-21,081-0.18%
2022/11/112827.001856.00822.0011,0510.10%
2022/11/101.1835.0000.00824.001.11,0160.10%
2022/11/0900.001865.00875.00-1988-0.10%
2022/11/071849.0000.00841.0019540.10%
2022/11/042839.502841.00856.0009290.00%
2022/11/033807.333824.00828.0008990.00%
2022/11/021.1755.761775.00785.000.18370.01%
2022/10/311724.001717.00724.0007790.00%
2022/10/281709.001725.00734.0007850.00%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/181700.002668.00678.00-1707-0.14%
2022/10/172682.501691.00685.0016890.14%
2022/10/141758.0000.00747.0016690.15%
2022/10/121798.001805.00790.0006550.00%
2022/10/0500.002827.50824.00-2650-0.31%
2022/10/042802.502832.50804.0006400.00%
2022/09/3000.001791.00808.00-1640-0.16%
2022/09/291782.001800.00783.0006390.00%
2022/09/281779.001795.00767.0006320.00%
2022/09/2600.001768.00767.00-1632-0.16%
2022/09/211778.0000.00780.0016640.15%
2022/09/2000.001795.00793.00-1664-0.15%
2022/09/151797.0000.00780.0016770.15%
2022/09/141786.0000.00786.0016760.15%
2022/09/1300.000798.00798.0006830.00%
2022/09/121805.001800.00795.0006840.00%
2022/09/0800.001770.00765.00-1688-0.15%
2022/08/301763.0000.00760.0017110.14%
2022/08/251786.001792.00788.0007210.00%
2022/08/243779.673780.67787.0007240.00%
2022/08/221765.001767.00755.0007540.00%
2022/08/191762.0000.00760.0017720.13%
2022/08/1500.002752.50760.00-2804-0.25%
2022/08/111732.001.1739.27732.00-0.1804-0.01%
2022/08/101717.001722.00715.0008010.00%
2022/08/0900.002722.50725.00-2803-0.25%
2022/08/081711.0000.00711.0018070.12%
2022/08/051700.002693.00707.00-1818-0.12%
2022/08/041670.0000.00666.0018100.12%
2022/08/034.1741.191769.00699.003.17930.39%
2022/08/021719.001731.00739.0007690.00%
2022/07/2800.001.1735.24735.00-1.1770-0.14%
2022/07/221730.000.1740.00730.0017760.12%
2022/07/211741.001749.00741.0007800.00%
2022/07/2000.001724.00725.00-1778-0.13%
2022/07/191697.0000.00696.0017760.13%
2022/07/150.1714.0000.00715.000.17780.01%
2022/07/1400.001687.00702.00-1780-0.13%
2022/07/131680.0000.00674.0017750.13%
2022/07/1200.001668.00670.00-1768-0.13%
2022/07/113690.002672.00672.0017620.13%
2022/07/071653.002628.00651.00-1736-0.14%
2022/07/062617.502624.00617.0007260.00%
2022/07/051636.001641.00645.0007270.00%
2022/07/041653.001668.00650.0007280.00%
2022/07/011663.0000.00663.0017220.14%
2022/06/3000.001681.00697.00-1706-0.14%
2022/06/291713.001723.00720.0007000.00%
2022/06/161813.001821.00806.0007670.00%
2022/06/131876.0000.00866.0017500.13%
2022/06/0900.001908.00900.00-1758-0.13%
2022/06/081887.0000.00887.0017580.13%
2022/06/0700.001900.00889.00-1761-0.13%
2022/06/011889.0000.00884.0017640.13%
2022/05/3000.001852.00857.00-1734-0.14%
2022/05/272808.002818.00808.0007200.00%
2022/05/261792.0000.00791.0017090.14%
2022/05/2300.001930.00930.00-1665-0.15%
2022/05/201950.0000.00935.0016630.15%
2022/05/161969.001988.59969.0006540.00%
2022/05/1300.000920.00940.0006490.00%
2022/05/120.1925.000.1910.00923.00-0.1640-0.01%
2022/05/101.1949.9500.00946.001.16430.17%
2022/05/061996.0000.00995.0016450.15%
2022/04/2800.0011000.001005.00-1650-0.15%
2022/04/2111000.0000.001015.0016640.15%
2022/04/1900.0011000.00996.00-1656-0.15%
2022/04/151966.0000.00962.0016790.15%
2022/04/1400.0011000.00996.00-1687-0.15%
2022/04/121970.001977.00973.0006990.00%
2022/04/112969.502994.57960.0007020.00%
2022/04/081970.0000.00972.0016880.15%
2022/04/071988.001990.00988.0006760.00%
2022/03/310983.0000.001020.0006570.00%
2022/03/241942.001945.00942.0006300.00%
2022/03/221921.001925.00921.0005950.00%
2022/03/151945.001985.00945.0005710.00%
2022/03/1411030.001969.001030.0005740.00%
2022/03/111964.001955.00964.0005750.00%
2022/03/101956.001971.00954.0005790.00%
2022/03/091951.001943.00951.0005780.00%
2022/03/041924.0000.00924.0015880.17%
2022/03/0200.001963.00964.00-1586-0.17%
2022/03/011970.001969.00969.0005870.00%
2022/02/2101010.0000.001005.0006200.00%
2021/12/2811110.0011100.001110.0007030.00%
2021/12/2211090.0011110.001110.0007240.00%
2021/12/1411080.0011070.001070.0007130.00%
2021/12/1011065.0011080.001065.0007080.00%
2021/12/0800.0021055.001050.00-2693-0.29%
2021/12/0711015.0021012.501010.00-1682-0.15%
2021/12/061990.0000.00995.0016840.15%
2021/12/032999.0011005.00998.0016780.15%
2021/12/0221020.0021005.001020.0006740.00%
2021/12/0121022.5011020.001020.0016660.15%
2021/11/3011060.0011050.001050.0006600.00%
2021/11/2900.0031011.671020.00-3638-0.47%
2021/11/251988.0000.00982.0016320.16%
2021/11/232992.0011015.00993.0016290.16%
2021/11/2200.0021040.001030.00-2615-0.32%
2021/11/1911000.0021027.501010.00-1603-0.17%
2021/11/183985.0011005.00984.0025960.34%
2021/11/171997.003994.001010.00-2595-0.34%
2021/11/1500.001970.00971.00-1600-0.17%
2021/11/121960.0000.00960.0015960.17%
2021/11/1100.001946.00950.00-1587-0.17%
2021/11/102938.501943.00944.0015840.17%
2021/11/091924.002936.00941.00-1581-0.17%
2021/11/082899.001915.00910.0015620.18%
2021/11/0500.002935.50939.00-2543-0.37%
2021/11/041916.0000.00905.0015330.19%
2021/11/022902.0000.00886.0025100.39%
2021/10/291875.001889.00889.0005040.00%
2021/10/2800.001869.00868.00-1500-0.20%
2021/10/271850.001846.00850.0004950.00%
2021/10/261855.001854.00864.0004900.00%
2021/10/2200.001812.00810.00-1492-0.20%
2021/10/211805.0000.00806.0014960.20%
2021/10/1900.001807.00808.00-1499-0.20%
2021/10/151780.0000.00781.0014970.20%
2021/10/121818.0000.00823.0014970.20%
2021/10/0800.001835.00827.00-1512-0.20%
2021/10/071819.001822.00815.0005140.00%
2021/10/061798.0000.00795.0015190.19%
2021/10/051825.001833.00833.0005150.00%
2021/09/2300.001950.00955.00-1523-0.19%
2021/09/221911.0000.00914.0015180.19%
2021/09/1700.001916.00930.00-1520-0.19%
2021/09/101901.0000.00898.0015340.19%
2021/09/062974.0000.00963.0026150.33%
2021/09/031970.001981.00974.0006300.00%
2021/09/021973.003982.00984.00-2634-0.32%
2021/09/012972.5000.00968.0026410.31%
2021/08/3000.001970.00983.00-1638-0.16%
2021/08/261937.001948.00943.0006370.00%
2021/08/2500.001965.00960.00-1637-0.16%
2021/08/2400.002947.50949.00-2636-0.31%
2021/08/201920.001940.00917.0006370.00%
2021/08/1200.000870.00880.0006350.00%
2021/08/1100.000900.00895.0006320.00%
2021/08/1000.000912.00908.0006380.00%
2021/08/041930.0000.00930.0016710.15%
2021/07/291935.0000.00940.0017150.14%
2021/07/271944.0000.00933.0017610.13%
2021/07/200987.0000.00981.0007950.00%
2021/07/1521030.0000.001015.0027960.25%
2021/07/1400.0001135.001110.0007770.00%
2021/07/1311080.0021107.501105.00-1774-0.13%
2021/07/0911014.3621025.001045.00-1789-0.13%
2021/07/0811045.0000.001055.0017690.13%
2021/07/0200.0011000.001005.00-1766-0.13%
2021/06/251997.0000.00990.0017600.13%
2021/06/2200.001957.00956.00-1752-0.13%
2021/06/211978.001964.00978.0007440.00%
2021/06/181961.001980.00961.0007340.00%
2021/06/171982.991990.00976.0007180.00%
2021/06/1611025.0011085.001020.0007020.00%
2021/06/1511000.0011025.00992.0006760.00%
2021/06/111955.001968.00955.0006510.00%
2021/06/010921.0000.00912.0006950.00%
2021/05/280908.0000.00909.0007050.00%
2021/05/260888.0000.00889.0007220.00%
2021/05/2000.001827.00827.00-1723-0.14%
2021/05/170792.001774.00783.00-1749-0.13%
2021/05/140840.0000.00808.0007550.00%
2021/05/131827.0000.00823.0017700.13%
2021/05/111885.0000.00872.0017810.13%
2021/05/0700.001945.00944.00-1786-0.13%
2021/05/061905.000903.05905.0017900.12%
2021/05/051946.0800.00931.0017820.13%
2021/05/0400.000.1941.43929.00-0.1772-0.01%
2021/05/030913.0000.00906.0007520.00%
2021/04/290920.001874.00914.00-1767-0.13%
2021/04/281861.0000.00861.0018120.12%
2021/04/2300.002880.00890.00-2886-0.23%
2021/04/221852.001869.00854.0008880.00%
2021/04/1600.001874.00878.00-11,045-0.10%
2021/04/1200.000.3832.37822.00-0.31,127-0.03%
2021/04/091831.0000.00830.0011,1360.09%
2021/04/0800.001855.00858.00-11,132-0.09%
2021/03/260.3841.6700.00837.000.31,1500.03%
2021/03/241829.0000.00829.0011,1810.08%
2021/03/191834.0000.00835.0011,2170.08%
2021/03/171857.0000.00851.0011,2420.08%
2021/03/1600.000882.00882.0001,2400.00%
2021/03/1100.003863.00883.00-31,247-0.24%
2021/03/100827.001829.00832.00-11,244-0.08%
2021/03/091814.0000.00810.0011,2510.08%
2021/03/081837.001841.00837.0001,2600.00%
2021/03/051828.0000.00832.0011,2590.08%
2021/03/041835.001854.00850.0001,2720.00%
2021/03/0300.001841.00852.00-11,276-0.08%
2021/03/0200.001835.00828.00-11,274-0.08%
2021/02/241827.0000.00827.0011,2890.08%
2021/02/191858.0000.00851.0011,3120.08%
2021/02/041860.002862.50865.00-11,399-0.07%
2021/02/021832.001845.00828.0001,4270.00%
2021/01/282837.001850.00836.0011,4100.07%
2021/01/222897.501865.00868.0011,3840.07%
2021/01/211871.003887.67894.00-21,365-0.15%
2021/01/204852.754847.82833.0001,3110.00%
2021/01/192807.002803.00802.0001,2630.00%
2021/01/1800.001780.00789.00-11,243-0.08%
2021/01/1500.000.1765.00767.00-0.11,2370.00%
2021/01/1300.002752.00763.00-21,232-0.16%
2021/01/110.1703.0000.00707.000.11,1560.01%
2021/01/0800.002723.50735.00-21,136-0.18%
2020/12/2500.003693.00693.00-31,162-0.26%
2020/12/183718.671707.00703.0021,2120.16%
2020/12/1700.001701.00705.00-11,194-0.08%
2020/12/1600.001698.00701.00-11,196-0.08%
2020/12/141708.002704.00703.00-11,181-0.08%
2020/12/111688.0000.00688.0011,1680.09%
2020/12/071689.0000.00692.0011,1950.08%
2020/11/193690.0000.00690.0031,3060.23%
2020/11/1800.001684.00687.00-11,308-0.08%
2020/11/171693.0000.00689.0011,3000.08%
2020/11/161688.0000.00688.0011,2980.08%
2020/11/131714.001717.00697.0001,2740.00%
2020/11/121725.0000.00711.0011,2530.08%
2020/11/112746.0000.00738.0021,2230.16%
2020/11/102776.504778.75788.00-21,196-0.17%
2020/11/0900.002767.50780.00-21,182-0.17%
2020/11/061744.0000.00741.0011,1710.09%
2020/11/0500.001735.00745.00-11,221-0.08%
2020/10/301729.0000.00727.0011,3060.08%
2020/10/284743.504758.50736.0001,3100.00%
2020/10/262751.0000.00746.0021,3080.15%
2020/10/2200.002753.00758.00-21,320-0.15%
2020/10/211733.0000.00721.0011,3020.08%
2020/10/2000.001733.00740.00-11,337-0.07%
2020/10/131725.0000.00726.0011,4210.07%
2020/10/122739.001737.00737.0011,4190.07%
2020/10/081729.001733.00733.0001,4020.00%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/061710.000707.00709.0011,4070.07%
2020/10/0500.002678.00681.00-21,414-0.14%
2020/09/301662.9400.00653.0011,4520.07%
2020/09/291665.0000.00654.0011,4570.07%
2020/09/2800.002680.00688.00-21,453-0.14%
2020/09/241658.0000.00655.0011,4880.07%
2020/09/221680.0000.00674.0011,5610.06%
2020/09/2100.001700.00692.00-11,565-0.06%
2020/09/140680.0000.00680.0001,6650.00%
2020/09/101670.001677.00677.0001,6770.00%
2020/09/071684.001736.00684.0001,6380.00%
2020/09/041753.0000.00759.0011,6240.06%
2020/08/311791.0000.00782.0011,7230.06%
2020/08/2700.001810.00805.00-11,766-0.06%
2020/08/261796.001803.00796.0001,8020.00%
2020/08/251791.0000.00791.0011,8070.06%
2020/08/2400.003795.00798.00-31,851-0.16%
2020/08/212764.0000.00770.0021,8530.11%
2020/08/201790.0000.00753.0011,8570.05%
2020/08/1800.001809.00793.00-11,841-0.05%
2020/08/171807.002804.00796.00-11,846-0.05%
2020/08/131792.0000.00789.0011,8540.05%
2020/08/111787.0000.00786.0011,8840.05%
2020/08/102835.502843.50838.0001,8580.00%
2020/08/0700.001800.00790.00-11,810-0.06%
2020/08/0600.001782.00782.00-11,810-0.06%
2020/08/0500.002790.00789.00-21,841-0.11%
2020/08/041777.002775.00781.00-11,863-0.05%
2020/07/311787.0000.00784.0011,8780.05%
2020/07/3000.001786.00785.00-11,894-0.05%
2020/07/2700.001770.00788.00-11,948-0.05%
2020/07/242790.001802.00773.0011,9480.05%
2020/07/2300.004820.25826.00-41,929-0.21%
2020/07/2100.001799.00787.00-11,888-0.05%
2020/07/2000.001782.00797.00-11,893-0.05%
2020/07/1600.003770.00760.00-31,869-0.16%
2020/07/154779.7500.00770.0041,8710.21%
2020/07/142784.5000.00782.0021,8950.11%
2020/07/131800.001800.00792.0001,8940.00%
2020/07/101785.001801.00781.0001,8810.00%
2020/07/092819.501838.00812.0011,8620.05%
2020/07/083815.001835.00812.0021,8090.11%
2020/07/061815.002821.00817.00-11,800-0.06%
2020/07/031810.0000.00805.0011,8070.06%
2020/07/021857.002834.50844.00-11,794-0.06%
2020/07/014849.754849.50839.0001,7780.00%
2020/06/232812.501801.00793.0011,7580.06%
2020/06/221815.0100.00817.0011,7530.06%
2020/06/192832.002830.00830.0001,7640.00%
2020/06/1600.001829.00833.00-11,817-0.06%
2020/06/104835.006829.50819.00-21,885-0.11%
2020/06/0800.002765.00776.00-21,890-0.11%
2020/06/052749.501760.00751.0011,8820.05%
2020/06/042776.001795.00764.0011,8680.05%
2020/06/032761.001768.00759.0011,8550.05%
2020/06/022771.0000.00762.0021,8300.11%
2020/06/0100.001822.00832.00-11,803-0.06%
2020/05/291800.0000.00801.0011,8140.06%
2020/05/271869.001880.00866.0001,7940.00%
2020/05/262872.002871.50866.0001,8060.00%
2020/05/252848.502855.50861.0001,8070.00%
2020/05/191860.0000.00857.0011,8130.06%
2020/05/181865.002853.50835.00-11,817-0.06%
2020/05/151832.0000.00829.0011,8090.06%
2020/05/1300.001841.00829.00-11,821-0.05%
2020/05/121878.0000.00836.0011,8170.06%
2020/04/303774.674765.75770.00-11,799-0.06%
2020/04/2800.001691.00714.00-11,778-0.06%
2020/04/2700.001683.00683.00-11,779-0.06%
2020/04/2400.003673.33669.00-31,784-0.17%
2020/04/2200.001644.00647.00-11,769-0.06%
2020/04/201651.0000.00651.0011,7680.06%
2020/04/174674.504676.25663.0001,7730.00%
2020/04/162665.501666.00663.0011,7970.06%
2020/04/142672.501678.00675.0011,8470.05%
2020/04/102688.001675.00673.0011,8400.05%
2020/04/092703.001701.00698.0011,8490.05%
2020/04/082715.002712.00712.0001,8390.00%
2020/04/072734.002741.50738.0001,8230.00%
2020/04/0600.001711.00715.00-11,830-0.05%
2020/03/273705.003696.67677.0001,7710.00%
2020/03/262694.501683.00697.0011,7550.06%
2020/03/251691.001695.00677.0001,7430.00%
2020/03/243684.001691.00668.0021,7260.12%
2020/03/2300.003607.33639.00-31,701-0.18%
2020/03/204615.253618.67611.0011,6660.06%
2020/03/192589.503619.67577.00-11,622-0.06%
2020/03/182671.0000.00641.0021,6000.12%
2020/03/173686.675671.80674.00-21,576-0.13%
2020/03/164690.254686.00661.0001,5490.00%
2020/03/134678.253682.67698.0011,5380.07%
2020/03/052743.504743.25745.00-21,450-0.14%
2020/03/0400.001703.00703.00-11,423-0.07%
2020/03/032719.0000.00701.0021,4070.14%
2020/03/021720.0000.00712.0011,3930.07%
2020/02/241757.0000.00757.0011,5420.06%
2020/02/1900.000.1758.00761.00-0.11,553-0.01%
2020/02/1800.001750.00735.00-11,550-0.06%
2020/02/1700.001755.00757.00-11,568-0.06%
2020/02/142752.5000.00760.0021,5820.13%
2020/02/1100.001716.00723.00-11,628-0.06%
2020/02/101722.0000.00710.0011,6470.06%
2020/02/071753.002745.50735.00-11,688-0.06%
2020/02/061740.001744.00747.0001,7640.00%
2020/02/054741.003739.00724.0011,7960.06%
2020/02/041714.0000.00724.0011,7990.06%
2020/01/3000.001700.00683.00-11,811-0.06%
2020/01/161706.001700.00709.0001,8400.00%
2020/01/101719.0000.00704.0011,8610.05%
2020/01/031651.001658.00625.0001,8850.00%
2020/01/0200.001642.00630.00-11,906-0.05%
2019/12/301636.001633.00639.0001,9180.00%
2019/12/270.1609.0000.00606.000.11,9020.01%
2019/12/261619.0000.00614.0011,9050.05%
2019/12/2300.001625.00627.00-11,929-0.05%
2019/12/181621.001628.00614.0001,9390.00%
2019/12/161614.0000.00618.0012,0620.05%
2019/12/133612.674616.75619.00-12,058-0.05%
2019/12/121603.001594.00594.0002,0400.00%
2019/12/111597.0000.00600.0012,0700.05%
2019/12/1000.002592.00595.00-22,066-0.10%
2019/12/062580.001585.00575.0012,0750.05%
2019/12/051578.001569.00580.0002,0810.00%
2019/12/031554.0000.00551.0012,0600.05%
2019/11/2900.001555.00553.00-12,078-0.05%
2019/11/261560.001557.00557.0002,1180.00%
2019/11/221550.001549.00548.0001,9840.00%
2019/11/211549.002539.50550.00-12,015-0.05%
2019/11/201540.0000.00539.0012,0320.05%
2019/11/194550.255550.80550.00-12,034-0.05%
2019/11/182552.0000.00554.0022,0310.10%
2019/11/152544.003547.00547.00-12,062-0.05%
2019/11/141536.0000.00536.0012,0780.05%
2019/11/121514.002517.00523.00-12,070-0.05%
2019/11/111508.0000.00506.0012,0980.05%
2019/11/086512.177517.57524.00-12,134-0.05%
2019/11/073490.003499.00499.0002,1370.00%
2019/11/062505.004503.25507.00-22,190-0.09%
2019/11/055515.208520.75490.00-32,147-0.14%
2019/11/041557.001530.00532.0002,0830.00%
2019/11/013566.3300.00558.0032,0660.15%
2019/10/313565.004565.50579.00-12,071-0.05%
2019/10/303544.0000.00542.0032,0720.14%
2019/10/293542.004540.50545.00-12,070-0.05%
2019/10/281534.001526.00535.0002,0700.00%
2019/10/251516.001531.00518.0002,0720.00%
2019/10/242524.502515.50525.0002,0890.00%
2019/10/233512.004511.00508.00-12,120-0.05%
2019/10/2200.004498.38499.00-42,139-0.19%
2019/10/181495.0000.00495.0012,1220.05%
2019/10/171488.001497.50505.0002,1190.00%
2019/10/164499.5000.00485.5042,0910.19%
2019/10/152507.503507.50494.50-12,073-0.05%
2019/10/142491.751498.00495.0012,0420.05%
2019/10/0900.001478.50485.00-12,011-0.05%
2019/10/082483.003481.50481.00-11,983-0.05%
2019/10/071461.5000.00456.0011,9560.05%
2019/10/0400.001459.00454.00-11,961-0.05%
2019/10/033450.832452.75455.5011,9560.05%
2019/10/0200.003445.33449.00-31,949-0.15%
2019/10/012437.5000.00437.0021,9500.10%
2019/09/272443.002446.75441.5001,9670.00%
2019/09/241466.0000.00459.5011,9400.05%
2019/09/231467.502466.75460.50-11,927-0.05%
2019/09/204464.383463.33467.0011,9150.05%
2019/09/191459.001440.00440.0001,8360.00%
2019/09/181451.002452.00451.50-11,795-0.06%
2019/09/171452.001447.50448.5001,7860.00%
2019/09/161441.008436.94446.50-71,788-0.39%
2019/09/1200.005428.80429.50-51,762-0.28%
2019/09/112418.756421.50422.50-41,762-0.23%
2019/09/106419.336420.50418.5001,7560.00%
2019/09/091440.005438.40437.00-41,723-0.23%
2019/09/064438.501445.00444.5031,7060.18%
2019/09/051432.006440.17439.00-51,691-0.30%
2019/09/044437.138444.75440.00-41,678-0.24%
2019/09/032442.2500.00441.5021,6710.12%
2019/09/022440.503444.00450.00-11,687-0.06%
2019/08/305434.0000.00430.0051,6670.30%
2019/08/294427.004429.38430.0001,6670.00%
2019/08/2817433.095434.40433.50121,6570.72%
2019/08/2700.001429.50424.00-11,671-0.06%
2019/08/269421.2200.00420.5091,7150.52%
2019/08/231432.0000.00431.5011,6690.06%
2019/08/221459.003452.83455.00-21,631-0.12%
2019/08/213450.671449.00445.0021,6090.12%
2019/08/203452.176451.75448.00-31,592-0.19%
2019/08/193438.331434.50441.0021,5640.13%
2019/08/1600.001426.00421.00-11,544-0.06%
2019/08/151414.002415.25421.50-11,566-0.06%
2019/08/146426.085424.60422.0011,5520.06%
2019/08/131415.002418.75415.00-11,498-0.07%
2019/08/121408.002410.75408.00-11,449-0.07%
2019/08/082406.001409.50412.0011,3830.07%
2019/08/0700.003382.00382.50-31,301-0.23%
2019/08/068370.449374.72378.50-11,298-0.08%
2019/08/053380.004395.13375.50-11,281-0.08%
2019/08/027392.3600.00392.5071,2630.55%
2019/08/0100.002384.50391.00-21,248-0.16%
2019/07/314378.003383.33382.0011,2230.08%
2019/07/305377.605385.60381.0001,2360.00%
2019/07/294395.1300.00391.0041,2420.32%
2019/07/262392.256390.92392.50-41,263-0.32%
2019/07/256383.673386.00381.5031,2330.24%
2019/07/191358.001367.00354.0001,1370.00%
2019/07/0500.000366.50367.0001,2060.00%
2019/06/2600.002358.50352.50-21,429-0.14%
2019/06/2400.001343.50347.00-11,586-0.06%
2019/06/211350.5000.00350.0011,6090.06%
2019/06/1400.005336.40334.50-51,636-0.31%
2019/06/1300.001347.00344.00-11,636-0.06%
2019/06/1100.002355.00350.00-21,642-0.12%
2019/06/103351.830355.00355.0031,6590.18%
2019/06/054322.0000.00322.0041,6360.24%
2019/06/031312.0000.00323.0011,6270.06%
2019/05/311326.061326.00327.0001,6040.00%
2019/05/291363.0000.00358.0011,6300.06%
2019/05/241368.501364.50364.0001,6630.00%
2019/05/231370.006358.67361.00-51,670-0.30%
2019/05/2200.003368.00370.00-31,652-0.18%
2019/05/211358.0000.00358.0011,6290.06%
2019/05/171331.0000.00323.5011,6580.06%
2019/05/161340.5000.00337.0011,6600.06%
2019/05/1300.003343.33345.00-31,650-0.18%
2019/05/102356.5000.00357.5021,6440.12%
2019/05/093358.8300.00354.0031,6300.18%
2019/05/081368.0000.00371.5011,6020.06%
2019/05/071364.5000.00368.5011,5810.06%
2019/05/0300.002344.50358.00-21,530-0.13%
2019/04/2900.003322.17318.50-31,481-0.20%
2019/04/263318.3300.00316.0031,4810.20%
2019/04/252323.001322.00325.0011,4790.07%
2019/04/241314.503324.33330.00-21,488-0.13%
2019/04/233315.502320.00316.0011,4670.07%
2019/04/1900.001348.00342.00-11,424-0.07%
2019/04/1800.001348.50348.00-11,433-0.07%
2019/04/1700.001367.50363.00-11,433-0.07%
2019/04/162360.7500.00364.0021,4220.14%
2019/04/090350.002345.00350.00-21,355-0.15%
2019/04/083371.001369.50354.5021,3160.15%
2019/04/031381.0000.00378.0011,2530.08%
2019/04/021382.5000.00381.5011,2320.08%
2019/04/013385.671394.00381.0021,1840.17%
2019/03/291396.004392.88392.50-31,142-0.26%
2019/03/284383.5012380.63390.50-81,096-0.73%
2019/03/2712371.9200.00378.00121,0321.16%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章