復盛應用 (6670)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	304.75	10.1	311.83	318.00	-0.1	515	-0.01%
2024/05/09	4.1	291.33	5	291.60	293.50	-1	451	-0.21%
2024/05/08	5	281.70	4	275.00	276.50	1	418	0.24%
2024/05/06	0	0.00	0	272.00	272.00	0	398	-0.01%
2024/04/29	1	278.00	1	279.50	279.50	0	370	0.00%
2024/04/19	0	241.50	0	0.00	243.00	0	329	0.01%
2024/04/08	0	0.00	0.2	252.00	251.50	-0.2	299	-0.05%
2024/04/03	0.2	247.50	0	0.00	249.00	0.2	299	0.05%
2024/03/20	0	0.00	0	236.50	236.50	0	320	0.00%
2024/02/26	0	0.00	0	224.00	224.00	0	293	0.00%
2023/12/26	0	0.00	0	213.50	210.00	0	276	0.00%
2023/12/04	0	206.00	0	0.00	206.50	0	247	0.00%
2023/10/18	0	0.00	1	206.50	201.50	-1	277	-0.36%
2023/10/17	0.1	204.00	2	206.50	205.50	-1.9	266	-0.73%
2023/10/16	0.9	206.50	0	0.00	208.00	0.9	272	0.35%
2023/10/13	0	0.00	1	205.50	206.50	-1	274	-0.36%
2023/10/12	0	204.00	0	0.00	206.50	0	276	0.00%
2023/10/11	1	201.50	0	0.00	203.00	1	280	0.35%
2023/09/28	0	203.00	0	0.00	203.50	0	302	0.00%
2023/07/21	0	0.00	0.1	201.50	201.00	-0.1	433	-0.02%
2023/07/19	0.1	223.00	0	0.00	223.00	0.1	397	0.03%
2023/06/26	0	224.00	0	0.00	222.50	0	415	0.00%
2023/06/13	0.1	218.00	0	0.00	217.50	0.1	362	0.02%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/04/17	0	0.00	0.1	222.00	220.00	-0.1	641	-0.01%
2023/04/11	0	221.00	0	0.00	220.00	0	638	0.00%
2023/04/07	1.1	228.54	0	0.00	228.50	1.1	619	0.17%
2023/03/16	0	0.00	0.3	228.00	225.50	-0.3	600	-0.05%
2023/01/12	0.3	219.50	0	0.00	222.00	0.3	445	0.07%
2022/12/07	0	0.00	1.2	219.42	217.00	-1.2	352	-0.34%
2022/12/01	0	0.00	1	216.50	218.50	-1	332	-0.30%
2022/11/22	0	211.50	0	0.00	213.50	0	301	0.01%
2022/11/18	0	0.00	1	207.50	207.00	-1	296	-0.34%
2022/11/17	0.2	210.00	0	0.00	210.00	0.2	293	0.06%
2022/11/16	1	211.00	0	0.00	209.00	1	289	0.35%
2022/11/15	0	0.00	1	208.00	209.00	-1	289	-0.35%
2022/11/11	2	207.75	0	0.00	207.50	2	282	0.71%
2022/10/28	1	180.00	0	0.00	180.00	1	284	0.35%
2022/09/14	0	0.00	0	199.00	199.00	0	301	-0.01%
2022/08/26	0	199.50	0	0.00	198.50	0	278	0.00%
2022/08/15	0	194.50	0	0.00	193.50	0	258	0.00%
2022/08/08	0	0.00	5	189.50	185.00	-5	243	-2.06%
2022/08/05	5	188.50	0	0.00	188.50	5	231	2.16%
2022/08/04	0	0.00	1	188.50	183.00	-1	226	-0.44%
2022/08/03	4	187.75	3	188.83	189.50	1	222	0.45%
2022/07/20	0	0.00	0	184.00	180.50	0	206	-0.02%
2022/07/18	0	196.16	0	0.00	195.50	0	189	0.02%
2022/05/30	0	0.00	2	203.00	204.50	-2	213	-0.94%
2022/05/24	1	197.50	0	0.00	197.00	1	209	0.48%
2022/05/19	1	204.50	0	0.00	204.00	1	209	0.48%
2022/05/18	0	0.00	1	212.00	209.00	-1	207	-0.48%
2022/05/17	1	204.00	0	0.00	206.00	1	207	0.48%
2022/03/31	0	0.00	1	203.50	203.00	-1	169	-0.59%
2022/02/09	0	0.00	1	214.00	214.00	-1	135	-0.74%
2022/02/07	0	0.00	1	204.50	205.00	-1	124	-0.80%
2022/01/05	0	0.00	2	196.00	195.00	-2	129	-1.54%
2022/01/04	0	0.00	2	195.25	195.00	-2	131	-1.53%
2021/12/30	0	0.00	1	194.50	194.00	-1	128	-0.78%
2021/11/08	1	194.00	0	0.00	192.00	1	211	0.47%
2021/11/05	2	194.75	0	0.00	195.00	2	215	0.93%
2021/11/04	3	194.00	0	0.00	194.00	3	215	1.39%
2021/10/18	0	0.00	1	188.50	188.50	-1	224	-0.45%
2021/08/19	1	175.00	0	0.00	174.00	1	410	0.24%
2021/08/16	1	181.00	0	0.00	182.00	1	411	0.24%
2021/07/22	0	0.00	1	216.00	213.50	-1	510	-0.20%
2021/07/21	0	0.00	1	220.00	215.50	-1	515	-0.19%
2021/07/15	0	0.00	1	231.50	231.00	-1	513	-0.19%
2021/07/12	0	0.00	0.1	225.50	226.00	-0.1	498	-0.02%
2021/07/09	0	0.00	2	228.00	230.00	-2	493	-0.41%
2021/07/08	8.1	226.51	5	229.30	228.00	3.1	477	0.65%
2021/07/02	0	0.00	1	208.00	208.50	-1	490	-0.20%
2021/05/24	0	0.00	1	228.50	221.00	-1	818	-0.12%
2021/05/07	1	208.00	0	0.00	210.50	1	842	0.12%
2021/04/23	1	228.00	0	0.00	229.50	1	804	0.12%
2021/04/14	1	223.50	0	0.00	221.50	1	801	0.12%
2021/04/13	1	224.00	0	0.00	221.00	1	799	0.13%
2021/04/08	1	235.00	0	0.00	242.50	1	775	0.13%
2021/04/07	0	0.00	1	250.00	251.00	-1	751	-0.13%
2021/03/16	1	239.00	1	239.50	241.00	0	675	0.00%
2021/03/15	6	248.50	5	249.90	246.00	1	663	0.15%
2021/03/11	1	235.00	1	230.50	235.00	0	629	0.00%
2021/03/10	0	0.00	1	239.50	239.50	-1	609	-0.16%
2021/03/09	1	241.50	1	234.00	234.00	0	593	0.00%
2021/03/08	6	242.67	6	233.83	234.50	0	550	0.00%
2021/03/03	0	0.00	3	219.33	220.00	-3	374	-0.80%
2021/03/02	2	207.75	2	202.25	200.00	0	344	0.00%
2021/02/04	0	0.00	1	191.00	188.50	-1	290	-0.34%
2020/11/02	0	0.00	1	181.50	182.00	-1	592	-0.17%
2020/10/30	1	183.00	1	180.00	180.00	0	589	0.00%
2020/10/21	0	0.00	2	183.00	182.50	-2	653	-0.31%
2020/09/23	1	174.50	0	0.00	174.00	1	631	0.16%
2020/09/18	1	181.00	0	0.00	183.00	1	629	0.16%
2020/09/11	1	186.00	0	0.00	182.50	1	601	0.17%
2020/09/10	0	0.00	1	195.50	195.50	-1	581	-0.17%
2020/09/09	0	0.00	2	196.50	198.00	-2	537	-0.37%
2020/09/08	0	0.00	1	192.50	194.00	-1	511	-0.20%
2020/09/07	1	177.00	5	186.40	188.00	-4	488	-0.82%
2020/08/14	0	0.00	1	162.00	162.50	-1	632	-0.16%
2020/08/12	1	163.50	0	0.00	166.00	1	673	0.15%
2020/08/07	3	162.67	0	0.00	162.50	3	690	0.43%
2020/07/06	0	0.00	1	169.50	172.00	-1	751	-0.13%
2020/06/23	1	164.50	0	0.00	164.00	1	765	0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/15	1	170.50	0	0.00	170.00	1	856	0.12%
2020/06/03	0	0.00	3	176.50	175.00	-3	866	-0.35%
2020/06/01	1	178.00	0	0.00	179.00	1	844	0.12%
2020/05/29	0	0.00	2	175.50	174.00	-2	841	-0.24%
2020/05/26	0	0.00	1	178.50	179.50	-1	856	-0.12%
2020/05/22	0	0.00	1	174.00	172.00	-1	832	-0.12%
2020/05/21	0	0.00	1	174.00	172.50	-1	813	-0.12%
2020/05/20	1	171.00	0	0.00	170.50	1	793	0.13%
2020/05/14	4	152.25	0	0.00	151.50	4	794	0.50%
2020/04/29	4	162.00	55	164.42	164.00	-51	834	-6.11%
2020/04/27	10	150.00	0	0.00	154.00	10	811	1.23%
2020/04/24	15	148.00	0	0.00	148.50	15	817	1.83%
2020/04/22	10	147.50	0	0.00	149.50	10	866	1.15%
2020/04/21	10	153.50	1	153.00	150.50	9	864	1.04%
2020/04/20	10	153.50	0	0.00	154.00	10	861	1.16%
2020/04/15	1	153.50	0	0.00	154.00	1	870	0.11%
2020/04/06	0	0.00	1	154.00	154.50	-1	859	-0.12%
2020/03/25	0	0.00	1	156.00	155.00	-1	825	-0.12%
2020/03/20	1	148.00	0	0.00	153.00	1	795	0.13%
2020/03/10	1	176.00	0	0.00	175.50	1	644	0.16%
2020/03/09	1	181.00	0	0.00	179.00	1	633	0.16%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/03/03	0	0.00	1	195.00	194.50	-1	594	-0.17%
2020/02/26	0	0.00	1	202.50	203.50	-1	559	-0.18%
2020/02/19	0	0.00	1	210.00	211.00	-1	498	-0.20%
2020/02/13	0	0.00	1	198.50	198.00	-1	444	-0.22%
2020/02/12	1	199.50	0	0.00	199.00	1	441	0.23%
2020/02/11	1	198.50	1	200.00	199.00	0	433	0.00%
2020/02/03	0	0.00	3	190.83	194.00	-3	403	-0.74%
2020/01/31	0	0.00	1	188.50	190.00	-1	397	-0.25%
2020/01/30	0	0.00	1	184.50	185.00	-1	391	-0.26%
2020/01/15	0	0.00	1	193.50	193.00	-1	340	-0.29%
2020/01/13	1	190.00	1	189.00	191.00	0	340	0.00%
2020/01/07	1	184.50	1	184.50	183.50	0	327	0.00%
2020/01/06	1	182.50	0	0.00	182.50	1	312	0.32%
2019/12/26	0	0.00	1	177.50	178.50	-1	341	-0.29%
2019/12/09	0	0.00	5	179.00	178.50	-5	444	-1.12%
2019/11/28	0	0.00	1	179.00	178.50	-1	491	-0.20%
2019/11/20	5	178.50	0	0.00	179.00	5	509	0.98%
2019/11/19	1	178.50	0	0.00	178.00	1	513	0.19%
2019/11/12	1	176.00	0	0.00	176.00	1	542	0.18%
2019/10/30	1	175.50	2	178.75	178.50	-1	625	-0.16%
2019/10/29	0	0.00	1	174.50	174.50	-1	634	-0.16%
2019/10/25	1	175.50	0	0.00	175.50	1	654	0.15%
2019/10/15	0	0.00	1	181.50	181.00	-1	669	-0.15%
2019/10/09	1	180.50	0	0.00	180.50	1	683	0.15%
2019/10/02	1	187.50	0	0.00	187.00	1	701	0.14%
2019/09/02	1	167.50	0	0.00	168.00	1	879	0.11%
2019/08/22	0	0.00	61	166.00	166.00	-61	951	-6.41%
2019/08/21	0	0.00	2	165.00	165.00	-2	989	-0.20%
2019/08/15	63	163.98	0	0.00	163.50	63	1,017	6.19%
2019/08/07	0	0.00	2	165.75	167.00	-2	1,037	-0.19%
2019/08/06	1	162.50	0	0.00	163.00	1	1,038	0.10%
2019/08/05	1	170.50	0	0.00	170.00	1	1,023	0.10%
2019/08/02	1	174.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	2	179.50	0	0.00	179.50	2	1,023	0.20%
2019/07/31	1	181.50	1	183.50	183.50	0	1,025	0.00%
2019/07/30	1	179.00	0	0.00	180.50	1	1,020	0.10%
2019/07/26	0	0.00	2	175.00	174.00	-2	1,008	-0.20%
2019/07/25	3	171.00	0	0.00	172.00	3	1,024	0.29%
2019/07/24	1	173.50	0	0.00	173.00	1	1,016	0.10%
2019/07/23	0	0.00	2	179.50	175.00	-2	1,029	-0.19%
2019/07/22	3	175.67	0	0.00	175.50	3	1,026	0.29%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/04	0	0.00	4	193.00	193.00	-4	956	-0.42%
2019/07/03	1	186.00	0	0.00	186.00	1	939	0.11%
2019/07/02	3	189.50	0	0.00	187.00	3	930	0.32%
2019/06/26	1	192.50	1	197.50	197.00	0	911	0.00%
2019/06/21	0	0.00	1	195.50	191.00	-1	898	-0.11%
2019/06/18	2	190.00	7	188.71	187.00	-5	878	-0.57%
2019/06/17	0	0.00	2	183.50	184.00	-2	831	-0.24%
2019/06/05	2	171.25	0	0.00	171.00	2	863	0.23%
2019/05/30	1	179.00	0	0.00	179.00	1	846	0.12%
2019/05/29	0	0.00	11	179.41	178.00	-11	841	-1.31%
2019/05/28	1	173.00	2	174.25	173.50	-1	810	-0.12%
2019/05/24	0	0.00	1	168.00	168.00	-1	779	-0.13%
2019/05/22	0	0.00	68	171.50	172.00	-68	784	-8.67%
2019/05/21	0	0.00	43	169.94	169.50	-43	768	-5.59%
2019/05/20	0	0.00	20	167.50	167.00	-20	749	-2.67%
2019/05/17	0	0.00	55	165.73	165.50	-55	742	-7.41%
2019/05/16	0	0.00	34	163.79	163.00	-34	733	-4.64%
2019/05/15	0	0.00	26	163.54	164.00	-26	740	-3.51%
2019/05/14	0	0.00	1	160.50	160.50	-1	751	-0.13%
2019/05/13	2	156.00	24	158.15	155.50	-22	744	-2.95%
2019/05/10	0	0.00	8	165.00	165.00	-8	728	-1.10%
2019/05/09	0	0.00	14	164.61	163.50	-14	721	-1.94%
2019/05/07	0	0.00	8	166.50	166.50	-8	710	-1.13%
2019/05/02	0	0.00	2	168.25	169.00	-2	689	-0.29%
2019/04/24	0	0.00	14	164.04	164.00	-14	671	-2.09%
2019/04/16	0	0.00	6	161.00	161.00	-6	751	-0.80%
2019/04/02	0	0.00	2	159.50	160.00	-2	948	-0.21%
2019/04/01	0	0.00	1	161.00	158.50	-1	964	-0.10%
2019/03/29	0	0.00	1	167.00	163.00	-1	986	-0.10%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/18	26	162.00	0	0.00	161.50	26	1,034	2.51%
2019/03/14	0	0.00	4	165.88	162.00	-4	1,010	-0.40%
2019/03/13	0	0.00	1	162.50	162.00	-1	981	-0.10%
2019/03/12	0	0.00	3	160.67	161.00	-3	964	-0.31%
2019/03/04	0	0.00	1	161.50	161.50	-1	913	-0.11%
2019/02/25	0	0.00	2	159.00	159.00	-2	876	-0.23%
2019/02/13	1	157.50	4	156.88	157.00	-3	798	-0.38%
2019/02/12	0	0.00	2	152.50	152.50	-2	774	-0.26%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/24	20	148.50	5	147.00	148.50	15	733	2.04%
2019/01/22	2	146.50	2	147.50	146.00	0	721	0.00%
2019/01/21	3	149.33	0	0.00	148.50	3	713	0.42%
2019/01/18	0	0.00	6	148.67	149.00	-6	708	-0.85%
2019/01/17	4	149.25	3	150.00	148.00	1	699	0.14%
2019/01/16	32	145.02	7	145.86	145.00	25	682	3.66%
2019/01/15	31	145.87	2	145.50	148.50	29	663	4.37%
2019/01/14	8	151.81	1	155.00	150.50	7	626	1.12%
2019/01/11	3	155.33	1	156.50	156.00	2	600	0.33%
2019/01/10	6	156.92	4	157.50	157.50	2	586	0.34%
2019/01/09	11	160.50	1	160.00	160.50	10	567	1.76%
2019/01/08	2	160.00	0	0.00	160.00	2	548	0.36%
2019/01/07	7	162.36	10	162.90	161.50	-3	535	-0.56%
2019/01/04	3	156.83	11	159.55	162.50	-8	514	-1.55%
2019/01/03	17	159.21	0	0.00	159.00	17	488	3.48%
2019/01/02	1	158.00	2	158.25	157.00	-1	467	-0.21%
2018/12/28	2	161.50	6	161.50	159.50	-4	454	-0.88%
2018/12/27	5	159.00	1	162.50	159.50	4	421	0.95%
2018/12/26	34	162.12	38	162.92	158.00	-4	371	-1.08%
2018/12/25	10	165.00	0	0.00	165.00	10	337	2.96%
2018/12/24	2	171.00	1	171.50	171.50	1	291	0.34%
2018/12/22	0	0.00	4	171.13	172.50	-4	263	-1.52%
2018/12/21	0	0.00	4	169.75	171.00	-4	217	-1.84%
2018/12/20	16	164.44	14	166.75	164.50	2	159	1.25%