騰輝電子-KY (6672)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.6
漲跌
▲0.8
漲幅
+0.94%
成交量
237張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	83.70	84.10	0	356	0.00%
2024/05/10	0	0.00	0	84.00	83.70	0	380	-0.01%
2024/04/19	2	83.00	0	0.00	81.90	2	471	0.42%
2024/04/10	0	89.60	0	0.00	89.10	0	486	0.00%
2024/04/01	0	92.80	1	93.00	92.20	-1	483	-0.20%
2024/03/22	0	90.40	0	0.00	89.70	0	483	0.00%
2024/03/21	0	91.00	0	0.00	89.70	0	490	0.00%
2024/03/12	0	91.90	0	0.00	92.20	0	545	0.00%
2024/03/08	0	0.00	1	90.60	89.80	-1	552	-0.18%
2024/03/06	1	92.80	0	0.00	92.10	1	554	0.18%
2024/03/05	0	0.00	2	91.80	91.30	-2	551	-0.36%
2024/03/01	1	91.60	0	0.00	91.20	1	554	0.18%
2024/02/27	1	92.20	1	91.80	91.80	0	553	0.00%
2024/02/20	0	0.00	1	94.70	94.70	-1	556	-0.18%
2024/02/15	0	0.00	2	92.95	93.60	-2	559	-0.36%
2024/02/02	1	94.10	0	0.00	93.90	1	537	0.19%
2024/02/01	1	92.30	1	91.50	91.40	0	516	0.00%
2024/01/31	1	91.00	0	0.00	91.00	1	510	0.20%
2024/01/24	0	0.00	1	92.30	91.00	-1	506	-0.20%
2024/01/11	1	83.90	0	0.00	85.00	1	485	0.21%
2023/12/27	0	0.00	2	90.25	90.60	-2	548	-0.36%
2023/12/20	2	89.60	0	0.00	89.20	2	565	0.35%
2023/12/18	2	90.90	1	89.80	89.80	1	568	0.18%
2023/12/15	1	91.60	2	91.85	92.10	-1	565	-0.18%
2023/12/14	2	91.60	5	89.90	91.90	-3	552	-0.54%
2023/12/08	1	89.00	1	88.80	88.80	0	561	0.00%
2023/12/07	1	88.70	1	89.10	88.90	0	574	0.00%
2023/12/06	1	89.90	0	0.00	90.10	1	594	0.17%
2023/12/05	0	0.00	1	89.50	89.50	-1	628	-0.16%
2023/12/01	1	91.00	0	0.00	91.00	1	704	0.14%
2023/11/24	1	88.20	0	0.00	88.20	1	759	0.13%
2023/11/21	1	90.40	1	90.00	90.00	0	787	0.00%
2023/11/16	2	89.10	1	88.80	88.80	1	786	0.13%
2023/11/09	0	0.00	1	86.70	86.00	-1	902	-0.11%
2023/10/18	1	88.70	0	0.00	88.70	1	1,347	0.07%
2023/10/12	1	89.20	0	0.00	91.60	1	1,348	0.07%
2023/10/03	1	97.70	1	97.30	97.30	0	1,302	0.00%
2023/09/27	1	95.30	1	95.90	95.70	0	1,324	0.00%
2023/09/22	1	95.20	1	95.40	95.40	0	1,330	0.00%
2023/09/21	1	94.40	0	0.00	95.20	1	1,345	0.07%
2023/09/19	3	97.60	0	0.00	96.30	3	1,344	0.22%
2023/09/15	1	101.00	1	99.60	99.60	0	1,350	0.00%
2023/09/14	1	99.80	2	100.50	100.50	-1	1,335	-0.07%
2023/09/08	2	100.80	2	101.25	101.50	0	1,304	0.00%
2023/09/07	4	100.13	0	0.00	100.00	4	1,286	0.31%
2023/09/06	0	0.00	1	100.00	99.30	-1	1,269	-0.08%
2023/09/05	6	97.05	6	96.98	96.30	0	1,226	0.00%
2023/08/30	1	95.00	1	94.00	94.00	0	1,211	0.00%
2023/08/25	1	93.80	1	92.50	92.50	0	1,180	0.00%
2023/08/24	1	94.70	1	93.50	93.30	0	1,178	0.00%
2023/08/22	1	95.50	1	94.80	94.80	0	1,184	0.00%
2023/08/21	1	96.10	2	95.60	95.50	-1	1,182	-0.08%
2023/08/18	3	99.70	3	98.40	96.50	0	1,184	0.00%
2023/08/17	2	97.00	2	98.05	98.40	0	1,130	0.00%
2023/08/16	2	94.90	2	96.30	96.00	0	1,119	0.00%
2023/08/15	2	97.20	1	96.20	96.20	1	1,130	0.09%
2023/08/14	1	95.70	0	0.00	96.10	1	1,116	0.09%
2023/08/11	2	99.85	2	99.45	99.20	0	1,090	0.00%
2023/08/10	3	99.67	3	99.83	97.00	0	1,000	0.00%
2023/08/09	2	92.15	10	98.57	99.50	-8	887	-0.90%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/07/27	1	85.40	0	0.00	85.30	1	753	0.13%
2023/07/24	1	79.80	0	0.00	79.80	1	726	0.14%
2023/06/30	0	0.00	1	88.40	88.70	-1	737	-0.14%
2023/06/29	1	88.30	0	0.00	89.10	1	731	0.14%
2023/06/21	2	83.00	0	0.00	84.40	2	691	0.29%
2023/06/05	0	0.00	3	91.00	90.70	-3	608	-0.49%
2023/05/24	0	0.00	1	89.00	89.20	-1	578	-0.17%
2023/05/22	0	0.00	1	85.40	85.40	-1	558	-0.18%
2023/05/19	1	84.70	2	85.20	85.00	-1	543	-0.18%
2023/05/18	1	82.30	0	0.00	82.30	1	515	0.19%
2023/05/16	0	80.80	0	0.00	80.20	0	494	0.00%
2023/05/04	2	79.00	0	0.00	79.60	2	491	0.41%
2023/05/03	3	83.10	1	81.80	81.20	2	488	0.41%
2023/04/28	0	0.00	0.2	83.70	82.40	-0.2	471	-0.04%
2023/04/27	0	0.00	0	83.40	82.50	0	470	0.00%
2023/04/25	0	0.00	0.2	84.65	82.20	-0.2	459	-0.04%
2023/04/21	0	0.00	0.1	86.54	85.00	-0.1	451	-0.03%
2023/04/17	0.5	89.20	0	0.00	88.90	0.5	420	0.12%
2023/04/12	1	84.50	0	0.00	84.40	1	394	0.25%
2023/04/10	1	84.70	0	0.00	83.80	1	392	0.25%
2023/03/07	1	86.10	0	0.00	86.10	1	499	0.20%
2023/03/03	1	85.40	1	85.20	85.00	0	519	0.00%
2023/02/20	0	0.00	2	83.60	83.90	-2	502	-0.40%
2023/02/16	2	82.10	0	0.00	82.10	2	494	0.40%
2023/02/07	0	0.00	1	81.30	81.60	-1	480	-0.21%
2023/02/06	2	80.55	0	0.00	80.70	2	485	0.41%
2023/02/02	0	0.00	1	83.20	83.00	-1	476	-0.21%
2023/01/09	1	76.80	0	0.00	77.20	1	426	0.23%
2022/12/15	0	0.00	1	76.50	78.00	-1	395	-0.25%
2022/12/14	1	76.40	0	0.00	76.40	1	389	0.26%
2022/12/13	2	77.75	0	0.00	76.10	2	383	0.52%
2022/12/12	0	0.00	1	78.00	77.50	-1	378	-0.26%
2022/12/08	1	76.20	0	0.00	79.80	1	344	0.29%
2022/11/14	0	0.00	1	65.40	66.30	-1	242	-0.41%
2022/11/03	0	0.00	1	62.40	63.80	-1	250	-0.40%
2022/10/26	1	58.80	0	0.00	58.60	1	245	0.41%
2022/10/25	1	59.50	0	0.00	58.50	1	246	0.40%
2022/10/24	0	0.00	1	60.80	59.30	-1	246	-0.41%
2022/10/17	0	0.00	1	58.90	59.60	-1	253	-0.39%
2022/10/14	1	58.20	0	0.00	59.60	1	255	0.39%
2022/09/30	0	0.00	1	60.00	61.00	-1	273	-0.37%
2022/09/27	1	60.90	0	0.00	62.30	1	270	0.37%
2022/09/22	1	65.10	0	0.00	65.80	1	273	0.37%
2022/09/20	0	0.00	4	66.65	66.80	-4	274	-1.46%
2022/09/19	1	66.70	0	0.00	66.80	1	277	0.36%
2022/09/12	2	69.60	0	0.00	69.90	2	307	0.65%
2022/09/05	1	72.80	0	0.00	70.80	1	319	0.31%
2022/08/22	0	0.00	1	70.00	75.40	-1	314	-0.32%
2022/08/10	0	0.00	1	62.80	62.20	-1	287	-0.35%
2022/08/03	1	62.90	0	0.00	62.50	1	294	0.34%
2022/07/14	0	0.00	1	65.00	67.50	-1	358	-0.28%
2022/07/07	1	66.60	0	0.00	67.90	1	354	0.28%
2022/07/04	0	0.00	1	67.10	67.70	-1	361	-0.28%
2022/06/27	0	0.00	1	75.60	75.90	-1	366	-0.27%
2022/06/20	1	82.00	0	0.00	81.40	1	358	0.28%
2022/06/16	0	0.00	1	90.40	86.50	-1	345	-0.29%
2022/06/14	1	87.90	0	0.00	88.80	1	347	0.29%
2022/06/01	2	95.10	0	0.00	95.40	2	361	0.55%
2022/05/31	1	94.60	0	0.00	94.50	1	359	0.28%
2022/05/03	0	0.00	1	93.50	94.30	-1	414	-0.24%
2022/04/28	2	89.65	0	0.00	91.20	2	423	0.47%
2022/04/27	2	91.00	0	0.00	93.00	2	404	0.49%
2022/04/25	2	97.25	0	0.00	97.00	2	393	0.51%
2022/03/31	1	112.50	0	0.00	112.00	1	505	0.20%
2022/03/22	0	0.00	1	113.50	112.00	-1	651	-0.15%
2022/03/16	1	108.00	0	0.00	106.50	1	668	0.15%
2022/03/11	0	0.00	10	113.95	114.00	-10	678	-1.47%
2022/03/10	10	116.25	0	0.00	115.50	10	681	1.47%
2022/03/03	1	119.00	0	0.00	117.50	1	732	0.14%
2022/02/25	1	119.00	1	117.00	117.50	0	850	0.00%
2022/02/24	0	0.00	0	117.50	116.50	0	866	0.00%
2022/02/14	1	118.50	1	120.00	118.50	0	1,142	0.00%
2022/02/11	0	0.00	1	120.00	122.00	-1	1,146	-0.09%
2022/01/26	8	112.00	0	0.00	112.50	8	1,367	0.59%
2022/01/25	2	112.75	0	0.00	111.00	2	1,386	0.14%
2022/01/24	1	117.00	0	0.00	116.00	1	1,391	0.07%
2022/01/21	1	119.50	0	0.00	119.00	1	1,399	0.07%
2022/01/20	1	121.00	1	121.50	123.00	0	1,424	0.00%
2022/01/18	0	0.00	1	122.00	122.00	-1	1,458	-0.07%
2022/01/17	3	121.17	0	0.00	123.00	3	1,469	0.20%
2022/01/07	1	127.50	0	0.00	126.00	1	1,486	0.07%
2022/01/04	1	133.00	0	0.00	133.00	1	1,485	0.07%
2021/12/22	0	0.00	2	136.25	135.50	-2	1,514	-0.13%
2021/12/21	1	131.00	0	0.00	131.00	1	1,471	0.07%
2021/12/14	1	123.50	0	0.00	123.00	1	1,623	0.06%
2021/12/13	2	128.50	2	129.00	127.00	0	1,632	0.00%
2021/12/10	1	129.00	0	0.00	128.50	1	1,644	0.06%
2021/12/09	0	0.00	1	132.50	130.00	-1	1,640	-0.06%
2021/12/08	1	131.00	1	132.00	131.50	0	1,638	0.00%
2021/12/03	2	130.50	0	0.00	130.50	2	1,666	0.12%
2021/12/02	1	130.50	1	132.50	129.50	0	1,682	0.00%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	0	0.00	1	134.50	134.50	-1	1,715	-0.06%
2021/11/29	2	131.25	1	132.00	131.50	1	1,726	0.06%
2021/11/26	2	134.50	1	133.50	133.50	1	1,714	0.06%
2021/11/25	2	139.25	5	140.30	138.50	-3	1,688	-0.18%
2021/11/24	2	133.75	0	0.00	136.00	2	1,638	0.12%
2021/11/22	3	135.83	2	135.75	136.00	1	1,694	0.06%
2021/11/19	0	0.00	1	135.50	135.50	-1	1,706	-0.06%
2021/11/18	0	0.00	1	137.50	138.00	-1	1,712	-0.06%
2021/11/17	4	140.38	3	142.15	139.50	1	1,688	0.06%
2021/11/16	3	134.33	2	136.75	138.00	1	1,617	0.06%
2021/11/15	2	131.75	0	0.00	134.00	2	1,587	0.13%
2021/11/11	1	130.00	1	130.00	129.00	0	1,625	0.00%
2021/11/08	2	128.00	0	0.00	127.00	2	1,704	0.12%
2021/11/05	9	135.78	9	137.44	132.50	0	1,695	0.00%
2021/11/04	4	139.00	2	137.75	137.50	2	1,638	0.12%
2021/10/29	1	129.00	0	0.00	126.50	1	1,660	0.06%
2021/10/28	2	128.50	1	130.00	129.00	1	1,662	0.06%
2021/10/26	0	0.00	1	129.00	126.50	-1	1,705	-0.06%
2021/10/25	1	126.00	0	0.00	125.00	1	1,732	0.06%
2021/10/20	0	0.00	1	125.00	125.50	-1	1,903	-0.05%
2021/10/18	2	121.75	0	0.00	122.00	2	2,011	0.10%
2021/10/15	0	0.00	1	126.50	126.00	-1	2,076	-0.05%
2021/10/14	1	121.50	1	122.00	124.50	0	2,174	0.00%
2021/10/13	2	120.75	1	121.00	120.00	1	2,268	0.04%
2021/10/12	1	122.00	2	124.25	122.50	-1	2,425	-0.04%
2021/10/07	2	122.00	0	0.00	127.50	2	2,546	0.08%
2021/10/05	1	129.00	2	122.75	129.00	-1	2,761	-0.04%
2021/10/04	0	0.00	1	129.00	123.50	-1	2,829	-0.04%
2021/10/01	1	130.50	1	128.00	128.00	0	2,988	0.00%
2021/09/30	2	128.75	0	0.00	132.00	2	3,113	0.06%
2021/09/29	0	0.00	1	127.00	127.50	-1	3,275	-0.03%
2021/09/28	5	135.20	2	135.00	135.00	3	3,487	0.09%
2021/09/27	2	146.25	2	141.75	142.00	0	3,688	0.00%
2021/09/24	3	148.33	1	148.00	148.00	2	3,731	0.05%
2021/09/23	1	144.50	2	150.00	150.00	-1	3,738	-0.03%
2021/09/22	1	143.00	2	142.75	141.00	-1	3,894	-0.03%
2021/09/17	2	144.75	6	145.92	146.50	-4	3,927	-0.10%
2021/09/16	1	139.50	1	141.00	141.50	0	3,999	0.00%
2021/09/15	0	0.00	1	135.50	135.50	-1	4,106	-0.02%
2021/09/14	2	141.50	1	141.00	139.50	1	4,241	0.02%
2021/09/13	1	141.50	0	0.00	141.00	1	4,337	0.02%
2021/09/10	3	142.00	1	141.50	141.50	2	4,412	0.05%
2021/09/09	0	0.00	10	142.00	144.00	-10	4,572	-0.22%
2021/09/08	2	142.00	2	142.00	139.00	0	4,661	0.00%
2021/09/07	11	141.45	0	0.00	142.00	11	4,840	0.23%
2021/09/06	1	149.00	2	149.75	146.50	-1	5,008	-0.02%
2021/09/03	1	145.00	20	146.00	146.00	-19	5,235	-0.36%
2021/09/02	1	148.50	0	0.00	148.50	1	5,297	0.02%
2021/08/26	1	164.00	0	0.00	157.50	1	5,996	0.02%
2021/08/20	2	156.00	1	151.50	151.50	1	6,297	0.02%
2021/08/19	1	158.50	1	151.50	151.50	0	6,343	0.00%
2021/08/18	1	152.00	2	154.00	159.50	-1	6,342	-0.02%
2021/08/16	1	152.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	0	0.00	1	158.50	159.00	-1	6,259	-0.02%
2021/08/12	0	0.00	2	164.50	166.00	-2	6,232	-0.03%
2021/08/11	0	0.00	1	158.50	160.00	-1	6,217	-0.02%
2021/08/06	2	164.00	2	165.50	164.00	0	6,199	0.00%
2021/08/04	2	170.00	0	0.00	169.50	2	6,179	0.03%
2021/08/02	2	171.00	0	0.00	174.00	2	6,334	0.03%
2021/07/29	1	174.00	0	0.00	177.50	1	6,309	0.02%
2021/07/28	0	0.00	1	174.00	172.00	-1	6,279	-0.02%
2021/07/23	3	182.00	2	181.25	176.50	1	6,195	0.02%
2021/07/22	0	0.00	1	183.50	182.00	-1	6,119	-0.02%
2021/07/20	4	179.63	3	179.33	176.00	1	6,037	0.02%
2021/07/19	3	187.50	3	185.50	185.00	0	5,937	0.00%
2021/07/16	1	188.50	3	186.67	186.00	-2	5,848	-0.03%
2021/07/15	1	176.00	1	177.50	177.50	0	5,691	0.00%
2021/07/13	7	177.86	5	179.80	174.50	2	5,562	0.04%
2021/07/12	2	178.50	1	179.00	179.00	1	5,415	0.02%
2021/07/09	4	176.13	4	174.25	177.50	0	5,321	0.00%
2021/07/08	7	173.93	4	173.63	173.50	3	5,240	0.06%
2021/07/07	2	171.00	2	170.00	173.00	0	5,072	0.00%
2021/07/05	5	164.60	5	165.60	163.00	0	4,783	0.00%
2021/07/02	7	154.43	8	154.25	160.50	-1	4,574	-0.02%
2021/06/29	4	147.25	5	147.00	144.00	-1	4,302	-0.02%
2021/06/25	1	141.50	1	146.00	140.50	0	4,087	0.00%
2021/06/24	3	145.67	0	0.00	144.00	3	3,996	0.08%
2021/06/23	0	0.00	5	145.50	150.50	-5	3,880	-0.13%
2021/06/22	5	143.40	2	144.25	139.50	3	3,730	0.08%
2021/06/21	0	0.00	2	144.50	143.00	-2	3,636	-0.06%
2021/06/18	4	150.38	1	151.50	142.00	3	3,571	0.08%
2021/06/17	1	146.50	0	0.00	149.50	1	3,403	0.03%
2021/06/16	29	147.60	33	149.03	149.50	-4	3,316	-0.12%
2021/06/15	5	141.20	3	142.83	138.50	2	3,156	0.06%
2021/06/11	5	140.30	10	141.55	142.00	-5	2,992	-0.17%
2021/06/10	0	0.00	1	128.00	129.50	-1	2,787	-0.04%
2021/06/09	1	129.00	0	0.00	129.50	1	2,720	0.04%
2021/06/08	1	135.00	3	127.83	126.50	-2	2,628	-0.08%
2021/06/07	4	131.75	2	129.25	134.00	2	2,495	0.08%
2021/06/04	0	0.00	4	126.75	129.00	-4	2,380	-0.17%
2021/06/03	0	0.00	7	126.64	129.00	-7	2,219	-0.32%
2021/06/02	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2021/06/01	0	0.00	1	113.50	113.50	-1	1,972	-0.05%
2021/05/28	0	0.00	3	107.17	105.50	-3	1,802	-0.17%
2021/05/27	0	0.00	5	98.84	100.00	-5	1,688	-0.30%
2021/05/26	2	95.30	1	95.60	95.30	1	1,647	0.06%
2021/05/25	0	0.00	6	95.70	94.80	-6	1,649	-0.36%
2021/05/24	0	0.00	1	93.60	93.50	-1	1,687	-0.06%
2021/05/18	0	0.00	1	85.20	87.70	-1	1,759	-0.06%
2021/05/17	1	81.80	0	0.00	79.80	1	1,807	0.06%
2021/05/14	3	87.90	1	89.40	87.60	2	1,819	0.11%
2021/05/11	1	93.80	2	95.15	93.00	-1	1,870	-0.05%
2021/05/10	6	99.10	10	102.65	96.00	-4	1,843	-0.22%
2021/05/07	1	94.40	1	95.00	95.00	0	1,742	0.00%
2021/05/06	0	0.00	3	94.53	92.60	-3	1,772	-0.17%
2021/05/05	0	0.00	1	89.80	89.00	-1	1,825	-0.05%
2021/05/04	3	88.00	0	0.00	86.80	3	1,872	0.16%
2021/05/03	0	0.00	1	94.10	90.60	-1	1,962	-0.05%
2021/04/29	0	0.00	2	96.00	94.00	-2	2,061	-0.10%
2021/04/28	1	91.90	0	0.00	93.10	1	2,069	0.05%
2021/04/22	2	91.65	2	89.55	89.50	0	2,048	0.00%
2021/04/21	0	0.00	2	91.25	91.50	-2	2,038	-0.10%
2021/04/20	3	90.53	0	0.00	91.00	3	2,031	0.15%
2021/04/19	1	90.20	1	90.60	90.20	0	2,028	0.00%
2021/04/16	8	90.66	0	0.00	90.40	8	2,024	0.40%
2021/04/15	2	91.00	0	0.00	91.00	2	2,021	0.10%
2021/04/14	1	90.50	1	90.30	90.20	0	2,019	0.00%
2021/04/13	2	91.60	1	90.20	90.10	1	2,014	0.05%
2021/04/09	2	92.85	0	0.00	92.10	2	2,013	0.10%
2021/04/08	3	95.40	0	0.00	95.10	3	1,987	0.15%
2021/04/07	1	94.50	1	96.00	95.80	0	1,956	0.00%
2021/04/01	0	0.00	3	92.10	92.10	-3	1,867	-0.16%
2021/03/29	3	90.90	0	0.00	90.60	3	1,818	0.17%
2021/03/22	0	0.00	2	91.10	91.20	-2	1,771	-0.11%
2021/03/19	1	93.00	0	0.00	92.50	1	1,758	0.06%
2021/03/18	1	94.60	0	0.00	93.40	1	1,742	0.06%
2021/03/16	0	0.00	1	91.50	94.00	-1	1,677	-0.06%
2021/03/10	1	92.30	1	91.40	91.40	0	1,577	0.00%
2021/03/09	0	0.00	1	91.10	91.30	-1	1,559	-0.06%
2021/02/24	3	91.70	0	0.00	91.00	3	1,383	0.22%
2021/02/23	0	0.00	1	89.90	90.30	-1	1,314	-0.08%
2021/02/19	2	86.90	0	0.00	87.00	2	1,246	0.16%
2021/02/17	0	0.00	2	83.10	84.50	-2	1,195	-0.17%
2021/02/05	0	0.00	6	83.07	83.20	-6	1,127	-0.53%
2021/02/04	2	83.25	5	83.68	82.40	-3	1,080	-0.28%
2021/02/03	1	79.60	2	81.45	79.60	-1	988	-0.10%
2021/02/02	2	80.60	0	0.00	80.20	2	970	0.21%
2021/02/01	1	77.90	8	78.40	78.50	-7	935	-0.75%
2021/01/29	11	81.76	0	0.00	79.70	11	913	1.20%
2021/01/28	30	82.60	10	82.50	82.50	20	854	2.34%
2021/01/27	1	81.80	0	0.00	81.20	1	794	0.13%
2021/01/26	1	81.00	2	79.20	78.20	-1	698	-0.14%
2021/01/25	5	76.86	2	77.00	79.60	3	636	0.47%
2021/01/22	3	74.70	6	74.32	75.00	-3	521	-0.57%
2021/01/21	1	71.80	2	72.40	72.90	-1	392	-0.25%
2021/01/20	5	63.70	0	0.00	66.30	5	319	1.57%
2021/01/12	5	68.00	0	0.00	67.50	5	297	1.68%
2021/01/11	1.1	68.35	0	0.00	68.30	1.1	294	0.37%
2021/01/05	3	69.90	0	0.00	70.00	3	276	1.08%
2020/12/31	1	67.70	0	0.00	68.00	1	258	0.39%
2020/12/23	1	67.60	0	0.00	67.80	1	257	0.39%
2020/12/22	1	68.50	0	0.00	68.00	1	260	0.38%
2020/12/21	1	68.50	0	0.00	68.50	1	266	0.38%
2020/12/18	2	68.70	0	0.00	69.30	2	271	0.74%
2020/12/10	1	69.20	0	0.00	69.20	1	316	0.32%
2020/12/08	4	69.00	0	0.00	68.60	4	342	1.17%
2020/12/07	1	69.10	0	0.00	69.10	1	340	0.29%
2020/12/04	4	69.50	0	0.00	69.50	4	338	1.18%
2020/11/25	7	70.30	0	0.00	70.00	7	318	2.20%
2020/10/23	1	72.30	0	0.00	72.60	1	349	0.29%
2020/09/18	1	79.70	0	0.00	79.50	1	444	0.23%
2020/09/15	3	85.43	0	0.00	85.50	3	440	0.68%
2020/09/10	0	0.00	2	84.70	84.60	-2	401	-0.50%
2020/07/28	1	80.00	0	0.00	80.10	1	829	0.12%
2020/07/16	0	0.00	1	86.00	85.60	-1	878	-0.11%
2020/07/10	2	85.65	0	0.00	85.20	2	904	0.22%
2020/07/09	2	87.30	0	0.00	87.30	2	899	0.22%
2020/07/08	0	0.00	1	88.40	88.50	-1	891	-0.11%
2020/07/06	5	90.90	0	0.00	90.90	5	868	0.58%
2020/06/18	2	89.10	0	0.00	89.10	2	892	0.22%
2020/06/11	0	0.00	2	87.55	86.50	-2	923	-0.22%
2020/06/10	0	0.00	1	88.80	88.60	-1	929	-0.11%
2020/06/05	2	93.25	1	93.00	92.00	1	911	0.11%
2020/06/04	1	93.00	4	92.25	93.00	-3	886	-0.34%
2020/05/29	2	89.60	2	89.00	89.00	0	855	0.00%
2020/05/27	0	0.00	4	90.45	90.00	-4	858	-0.47%
2020/05/25	1	89.20	0	0.00	89.20	1	835	0.12%
2020/05/20	2	89.30	0	0.00	88.80	2	825	0.24%
2020/05/19	6	90.35	9	89.59	89.30	-3	818	-0.37%
2020/05/14	0	0.00	1	89.20	87.20	-1	797	-0.13%
2020/05/11	1	91.00	0	0.00	90.00	1	800	0.12%
2020/05/08	1	90.10	0	0.00	90.00	1	787	0.13%
2020/05/07	0	0.00	1	91.50	91.50	-1	735	-0.14%
2020/05/06	0	0.00	1	89.60	89.00	-1	716	-0.14%
2020/05/05	1	89.50	3	89.27	88.70	-2	717	-0.28%
2020/05/04	1	88.40	0	0.00	88.60	1	705	0.14%
2020/04/30	3	87.47	1	87.00	89.00	2	696	0.29%
2020/04/28	0	0.00	1	85.60	85.30	-1	683	-0.15%
2020/04/27	0	0.00	2	85.50	85.60	-2	691	-0.29%
2020/04/23	2	83.40	0	0.00	83.70	2	697	0.29%
2020/04/17	0	0.00	2	84.70	83.10	-2	685	-0.29%
2020/04/16	1	84.20	0	0.00	83.10	1	675	0.15%
2020/04/15	4	82.80	0	0.00	82.30	4	672	0.59%
2020/04/08	1	81.90	0	0.00	81.70	1	695	0.14%
2020/03/31	1	75.50	0	0.00	75.00	1	755	0.13%
2020/03/18	1	74.20	0	0.00	72.50	1	760	0.13%
2020/03/13	1	69.00	0	0.00	72.50	1	736	0.14%
2020/03/05	2	86.50	2	86.40	86.40	0	695	0.00%
2020/02/25	0	0.00	5	85.20	86.10	-5	714	-0.70%
2020/02/21	0	0.00	1	86.00	86.00	-1	716	-0.14%
2020/02/13	2	85.00	2	84.50	83.50	0	687	0.00%
2020/02/12	1	83.90	1	84.30	84.20	0	688	0.00%
2020/02/06	1	83.30	0	0.00	83.00	1	717	0.14%
2020/02/05	1	83.00	0	0.00	82.00	1	717	0.14%
2020/02/03	5	80.20	0	0.00	80.50	5	734	0.68%
2020/01/20	1	93.30	0	0.00	93.10	1	748	0.13%
2020/01/09	1	92.10	1	92.30	92.20	0	860	0.00%
2020/01/08	2	91.40	0	0.00	90.70	2	874	0.23%
2020/01/03	0	0.00	5	95.20	93.80	-5	900	-0.56%
2019/12/31	1	95.90	0	0.00	95.10	1	891	0.11%
2019/12/30	1	95.70	1	96.40	95.30	0	889	0.00%
2019/12/27	4	96.28	0	0.00	96.10	4	885	0.45%
2019/12/26	0	0.00	3	97.23	97.20	-3	870	-0.34%
2019/12/25	0	0.00	1	94.40	94.40	-1	811	-0.12%
2019/12/24	1	92.40	0	0.00	92.30	1	806	0.12%
2019/12/19	0	0.00	3	94.00	93.40	-3	792	-0.38%
2019/12/18	6	94.68	0	0.00	94.40	6	792	0.76%
2019/12/13	0	0.00	1	92.50	92.30	-1	790	-0.13%
2019/12/12	0	0.00	1	91.70	91.70	-1	783	-0.13%
2019/12/11	1	92.20	0	0.00	91.70	1	789	0.13%
2019/12/04	0	0.00	2	91.70	91.50	-2	846	-0.24%
2019/11/29	1	92.00	0	0.00	92.00	1	868	0.12%
2019/11/28	1	94.40	0	0.00	92.80	1	876	0.11%
2019/11/27	1	94.30	1	94.30	94.20	0	889	0.00%
2019/11/26	1	95.50	0	0.00	94.70	1	894	0.11%
2019/11/25	0	0.00	1	94.80	94.30	-1	890	-0.11%
2019/11/22	2	94.00	0	0.00	93.70	2	897	0.22%
2019/11/21	3	91.00	0	0.00	90.80	3	924	0.32%
2019/11/18	0	0.00	2	93.30	93.20	-2	1,147	-0.17%
2019/11/08	1	92.70	0	0.00	93.50	1	1,234	0.08%
2019/11/07	2	91.90	2	93.20	92.70	0	1,260	0.00%
2019/11/06	1	94.80	0	0.00	94.70	1	1,250	0.08%
2019/11/04	1	97.30	8	97.11	96.20	-7	1,244	-0.56%
2019/11/01	3	97.40	0	0.00	97.00	3	1,242	0.24%
2019/10/31	12	99.08	3	97.63	97.00	9	1,243	0.72%
2019/10/30	7	98.27	1	98.10	98.00	6	1,222	0.49%
2019/10/25	0	0.00	1	100.00	99.50	-1	1,198	-0.08%
2019/10/23	0	0.00	2	101.00	100.00	-2	1,185	-0.17%
2019/10/22	1	99.70	2	99.15	99.00	-1	1,158	-0.09%
2019/10/16	0	0.00	3	99.50	97.30	-3	1,172	-0.26%
2019/10/15	4	97.10	0	0.00	99.40	4	1,162	0.34%
2019/10/08	1	93.90	0	0.00	93.60	1	1,115	0.09%
2019/10/07	0	0.00	2	94.80	95.00	-2	1,116	-0.18%
2019/10/04	1	90.60	0	0.00	91.20	1	1,106	0.09%
2019/10/03	1	90.10	0	0.00	90.60	1	1,101	0.09%
2019/09/27	2	90.60	0	0.00	92.40	2	1,087	0.18%
2019/09/25	1	93.70	0	0.00	93.70	1	1,075	0.09%
2019/09/24	1	94.00	1	94.80	93.50	0	1,078	0.00%
2019/09/20	3	95.53	0	0.00	96.20	3	1,072	0.28%
2019/09/12	0	0.00	1	96.40	96.70	-1	1,028	-0.10%
2019/09/11	1	91.90	0	0.00	93.20	1	1,017	0.10%
2019/09/10	0	0.00	1	93.00	91.40	-1	1,010	-0.10%
2019/09/09	1	93.20	1	93.20	92.90	0	997	0.00%
2019/09/06	1	98.00	0	0.00	98.30	1	966	0.10%
2019/09/05	0	0.00	2	98.30	98.10	-2	959	-0.21%
2019/09/04	2	97.80	0	0.00	98.00	2	949	0.21%
2019/08/26	2	97.20	0	0.00	96.50	2	843	0.24%
2019/08/23	0	0.00	3	104.50	103.50	-3	805	-0.37%
2019/08/22	3	104.00	2	101.50	108.00	1	756	0.13%
2019/08/21	1	97.00	2.3	100.59	104.00	-1.3	677	-0.19%
2019/08/14	2	93.95	1	93.60	93.80	1	507	0.20%
2019/08/13	0	0.00	1	92.60	92.00	-1	481	-0.21%
2019/08/12	2	93.55	0	0.00	93.20	2	468	0.43%
2019/08/01	0	0.00	1	86.90	87.30	-1	437	-0.23%
2019/07/31	1	87.10	1	87.90	87.10	0	441	0.00%
2019/07/23	0	0.00	5.1	87.63	88.00	-5.1	544	-0.94%
2019/07/22	0	0.00	1	80.30	80.00	-1	560	-0.18%
2019/07/16	0	0.00	2	81.20	80.80	-2	550	-0.36%
2019/07/15	2	81.30	0	0.00	81.30	2	548	0.36%
2019/07/11	0.1	81.10	1	81.10	81.10	-0.9	551	-0.16%
2019/07/10	0	0.00	1	79.50	79.40	-1	543	-0.18%
2019/07/01	0	0.00	2	78.85	79.20	-2	581	-0.34%
2019/06/27	0	0.00	1	77.40	77.40	-1	583	-0.17%
2019/06/20	0	0.00	1	77.80	77.90	-1	596	-0.17%
2019/06/19	1	75.10	0	0.00	78.90	1	594	0.17%
2019/06/10	0	0.00	1	73.00	72.70	-1	603	-0.17%
2019/06/03	0	0.00	1	73.50	73.60	-1	612	-0.16%
2019/05/29	1	73.20	0	0.00	73.10	1	621	0.16%
2019/05/24	0	0.00	3	75.20	75.00	-3	613	-0.49%
2019/05/23	1	76.40	0	0.00	76.60	1	610	0.16%
2019/05/16	1	82.80	0	0.00	80.80	1	592	0.17%
2019/05/15	0	0.00	1	84.00	83.90	-1	584	-0.17%
2019/05/13	1	79.00	0	0.00	78.90	1	565	0.18%
2019/05/10	1	83.60	0	0.00	83.60	1	553	0.18%
2019/05/09	3	84.53	0	0.00	84.40	3	547	0.55%
2019/05/08	1	88.70	2	88.50	88.70	-1	536	-0.19%
2019/05/07	4	90.83	1	91.50	90.20	3	528	0.57%
2019/05/06	1	90.70	7	91.43	91.00	-6	518	-1.16%
2019/05/03	9	92.26	15	93.18	93.70	-6	488	-1.23%
2019/04/23	4	94.25	20	94.24	94.90	-16	448	-3.56%
2019/04/22	12	92.99	9	92.73	94.00	3	400	0.75%
2019/04/19	10	92.05	32	91.61	93.20	-22	366	-6.00%
2019/04/18	35	92.74	8	94.55	88.00	27	316	8.54%