伊雲谷 (6689)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
276張
產業
上市數位雲端▼0.87%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	94.20	0	0.00	93.20	1	319	0.31%
2024/05/15	1	92.40	0	0.00	91.60	1	337	0.30%
2024/05/14	0	0.00	2	93.40	93.30	-2	346	-0.58%
2024/05/13	2	91.05	0	0.00	90.40	2	345	0.58%
2024/05/10	1	96.00	0	0.00	97.40	1	330	0.30%
2024/04/29	0	0.00	1	104.50	104.50	-1	331	-0.30%
2024/04/24	0	100.50	0	0.00	99.90	0	338	0.00%
2024/04/22	0	0.00	5	99.00	98.00	-5	341	-1.46%
2024/04/15	1	110.00	0	0.00	108.50	1	340	0.30%
2024/04/12	0	0.00	2	112.00	112.00	-2	342	-0.58%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/02	2	111.00	1	112.00	112.00	1	515	0.19%
2024/04/01	2	111.00	0	0.00	111.00	2	513	0.39%
2024/03/27	1	111.00	0	0.00	112.00	1	506	0.20%
2024/03/20	1	112.00	0	0.00	113.50	1	498	0.20%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/07	2	117.00	0	0.00	117.00	2	519	0.38%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/02/19	0	0.00	0	128.57	128.00	0	488	0.00%
2024/01/17	0	119.00	0	0.00	118.00	0	453	0.00%
2024/01/12	0	122.00	0	0.00	120.50	0	455	0.00%
2024/01/04	1	125.50	1	125.50	125.50	0	447	0.00%
2024/01/02	1	136.50	2.1	136.59	134.50	-1.1	412	-0.27%
2023/12/29	3	129.83	2.1	131.81	133.50	0.9	341	0.26%
2023/12/19	0	120.50	0	0.00	119.50	0	299	0.00%
2023/12/18	1	125.00	1	124.00	124.00	0	297	0.00%
2023/12/11	0	0.00	0	127.00	124.00	0	295	0.00%
2023/12/08	1	128.50	2	126.25	124.50	-1	300	-0.33%
2023/12/07	4	128.13	4	128.50	127.00	0	318	0.00%
2023/12/05	0	120.00	0	0.00	120.00	0	302	0.00%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/24	0.2	120.00	0	0.00	118.50	0.2	339	0.06%
2023/11/20	0	0.00	15	115.50	116.50	-15	343	-4.37%
2023/11/17	4	115.50	2	116.00	116.00	2	343	0.58%
2023/11/15	1	115.50	0	0.00	116.00	1	347	0.29%
2023/11/14	6	113.67	0	0.00	113.50	6	347	1.73%
2023/11/10	2	115.00	0	0.00	114.50	2	357	0.56%
2023/11/07	3	113.33	0	0.00	112.00	3	362	0.83%
2023/11/06	1	111.50	0	0.00	112.00	1	374	0.27%
2023/11/03	0	0.00	4	111.00	110.50	-4	385	-1.04%
2023/11/02	4	108.88	3	109.00	109.50	1	393	0.25%
2023/10/31	1	108.00	0	0.00	107.00	1	409	0.24%
2023/10/30	2	108.50	0	0.00	110.00	2	429	0.47%
2023/10/20	0	109.00	0	0.00	108.00	0	688	0.00%
2023/09/20	0	0.00	1	119.00	118.00	-1	902	-0.11%
2023/09/19	0	0.00	1	122.50	119.50	-1	907	-0.11%
2023/09/12	1	127.50	1	127.00	126.50	0	1,023	0.00%
2023/09/07	1	126.00	0	0.00	123.00	1	1,026	0.10%
2023/09/05	1	125.50	0	0.00	123.50	1	1,041	0.10%
2023/08/30	0	0.00	1	119.50	120.00	-1	1,109	-0.09%
2023/08/28	1	117.50	0	0.00	117.00	1	1,173	0.09%
2023/08/18	0	119.00	0	0.00	118.00	0	1,594	0.00%
2023/08/11	0	0.00	1	123.00	122.00	-1	2,233	-0.04%
2023/08/08	0	131.00	0.1	130.00	130.00	-0.1	2,376	0.00%
2023/08/04	1	134.00	1	135.00	134.50	0	2,816	0.00%
2023/08/01	1	140.00	1	142.00	139.00	0	2,891	0.00%
2023/07/31	0	0.00	2	149.50	141.50	-2	2,901	-0.07%
2023/07/28	2	146.00	2	150.00	147.00	0	2,908	0.00%
2023/07/27	6	145.00	3	149.50	145.00	3	2,946	0.10%
2023/07/26	5	151.50	2	150.50	142.50	3	2,972	0.10%
2023/07/25	0	137.00	0	0.00	143.00	0	2,901	0.00%
2023/07/21	0	0.00	1	136.50	132.50	-1	2,849	-0.04%
2023/07/18	0	0.00	0	128.50	125.00	0	2,834	0.00%
2023/07/17	2	130.50	0	0.00	130.00	2	2,867	0.07%
2023/07/13	0	0.00	1	133.50	130.50	-1	2,872	-0.03%
2023/07/11	1	131.50	0	0.00	132.00	1	2,882	0.03%
2023/07/06	1	137.00	0	0.00	136.50	1	2,868	0.03%
2023/07/04	0	144.50	0	0.00	142.00	0	2,850	0.00%
2023/07/03	2	146.50	0	0.00	147.50	2	2,829	0.07%
2023/06/29	1	152.00	1	150.50	151.00	0	2,801	0.00%
2023/06/28	0	0.00	3	150.00	147.00	-3	2,797	-0.11%
2023/06/26	3	147.00	0	0.00	147.00	3	2,804	0.11%
2023/06/20	1	151.00	1	152.00	150.00	0	2,807	0.00%
2023/06/19	3	156.50	3	158.00	155.50	0	2,793	0.00%
2023/06/14	1	146.50	1	144.50	144.50	0	2,704	0.00%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/02	1	163.00	1	163.00	160.00	0	2,628	0.00%
2023/06/01	0	0.00	1	162.00	161.50	-1	2,598	-0.04%
2023/05/31	0	0.00	1	160.00	159.00	-1	2,592	-0.04%
2023/05/30	0	0.00	1	157.50	159.00	-1	2,594	-0.04%
2023/05/29	0	0.00	1	163.50	162.50	-1	2,604	-0.04%
2023/05/26	8	167.75	8	168.56	161.50	0	2,598	0.00%
2023/05/25	1	158.00	1	159.50	161.50	0	2,428	0.00%
2023/05/24	5	161.30	5	160.80	159.00	0	2,378	0.00%
2023/05/23	4	163.13	4	160.38	157.50	0	2,274	0.00%
2023/05/22	2	156.25	2	153.76	162.00	0	2,034	0.00%
2023/05/19	15	158.17	18	155.00	147.50	-3	1,931	-0.16%
2023/05/18	12	153.50	11	153.00	152.50	1	1,768	0.06%
2023/05/17	1	148.00	0	0.00	147.00	1	1,670	0.06%
2023/05/16	0	0.00	2	143.75	143.00	-2	1,642	-0.12%
2023/05/15	1	145.50	3	140.50	140.00	-2	1,624	-0.12%
2023/05/12	5	147.70	4	147.25	145.50	1	1,601	0.06%
2023/05/11	38	158.67	36	158.94	149.00	2	1,519	0.13%
2023/05/10	4	151.25	4	153.63	157.00	0	1,245	0.00%
2023/05/09	2	146.50	4	147.25	144.00	-2	1,069	-0.19%
2023/05/08	0	0.00	1	143.00	140.00	-1	999	-0.10%
2023/05/05	1	136.00	0	0.00	135.50	1	981	0.10%
2023/05/04	2	136.75	0	0.00	137.00	2	977	0.20%
2023/05/03	4	145.50	6	151.08	140.50	-2	957	-0.21%
2023/05/02	1	142.00	0	0.00	148.50	1	899	0.11%
2023/04/28	2.1	135.90	1	135.00	135.00	1.1	850	0.13%
2023/04/25	1	125.00	2	128.50	124.00	-1	875	-0.11%
2023/04/24	1	132.50	4	131.25	131.00	-3	880	-0.34%
2023/04/21	3	135.33	4	140.88	130.50	-1	889	-0.11%
2023/04/20	4	143.63	2	139.50	136.50	2	867	0.23%
2023/04/19	3	140.00	3.5	138.62	135.50	-0.5	830	-0.06%
2023/04/18	0	0.00	1	137.00	136.00	-1	828	-0.12%
2023/04/17	1	136.00	0.3	139.55	134.00	0.7	838	0.09%
2023/04/13	1.5	130.42	0	0.00	129.50	1.5	822	0.18%
2023/04/12	2	132.00	0	0.00	132.00	2	817	0.24%
2023/04/10	0.2	133.50	0	0.00	132.50	0.2	807	0.03%
2023/04/07	0	0.00	1	131.00	131.00	-1	806	-0.12%
2023/03/30	0	0.00	0.1	131.00	129.50	-0.1	807	-0.02%
2023/03/29	0.2	130.11	1	130.00	129.50	-0.8	807	-0.10%
2023/03/28	1	134.50	1	140.50	132.00	0	805	0.00%
2023/03/24	0	0.00	2	144.50	141.00	-2	784	-0.25%
2023/03/23	1	131.00	0	0.00	133.00	1	768	0.13%
2023/03/21	1	132.00	0	0.00	131.00	1	763	0.13%
2023/03/20	1	131.50	0	0.00	131.50	1	765	0.13%
2023/03/10	0	0.00	3	147.83	139.50	-3	752	-0.40%
2023/03/09	1	144.50	2	147.00	144.50	-1	739	-0.14%
2023/03/08	2	145.00	19	144.00	147.50	-17	731	-2.32%
2023/03/07	3	145.67	2	144.00	144.00	1	720	0.14%
2023/03/06	2	148.00	1	149.00	147.50	1	710	0.14%
2023/03/03	3	149.17	3	151.67	150.50	0	700	0.00%
2023/03/02	4	144.50	2	143.25	146.50	2	676	0.30%
2023/03/01	2	139.00	1.2	148.20	151.00	0.8	656	0.13%
2023/02/24	1	140.50	0	0.00	140.50	1	612	0.16%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/21	0	0.00	2	132.00	131.50	-2	580	-0.34%
2023/02/20	1.9	134.39	0	0.00	132.00	1.9	577	0.32%
2023/02/17	1.3	135.47	1	132.00	133.50	0.3	570	0.05%
2023/02/16	1	132.00	1	129.50	132.50	0	560	0.00%
2023/02/14	1	126.50	1	128.00	127.00	0	555	0.00%
2023/02/13	0	0.00	0.1	131.50	129.50	-0.1	549	-0.01%
2023/02/10	1.1	131.45	2	131.50	130.50	-1	545	-0.17%
2023/02/09	3	136.50	4	136.25	137.00	-1	532	-0.19%
2023/02/08	1	125.00	0	0.00	125.00	1	508	0.20%
2023/02/06	1	125.00	0	127.00	124.50	1	512	0.19%
2023/02/03	0	129.00	0	0.00	127.00	0	507	0.01%
2023/02/02	5	130.50	1.4	126.78	132.50	3.6	496	0.73%
2023/02/01	1.4	125.13	0.3	130.55	124.00	1.1	478	0.23%
2023/01/31	2.1	130.52	2	131.00	129.00	0.1	467	0.02%
2023/01/30	1	125.00	0	0.00	134.50	1	463	0.22%
2023/01/17	1.2	123.83	4	121.50	127.00	-2.8	445	-0.63%
2023/01/16	4	115.75	1	114.00	116.00	3	426	0.71%
2023/01/13	14	120.82	2	114.25	121.00	12	417	2.87%
2023/01/12	2	113.25	0	0.00	112.50	2	394	0.51%
2023/01/05	0	0.00	28	103.82	106.00	-28	336	-8.33%
2023/01/04	2	93.70	3	96.24	99.70	-1	315	-0.32%
2023/01/03	0	0.00	4	84.13	90.70	-4	294	-1.36%
2022/12/30	1	82.50	0	0.00	82.50	1	286	0.35%
2022/12/29	5	82.90	0	0.00	82.40	5	288	1.74%
2022/12/28	1	84.00	6	84.75	84.40	-5	293	-1.70%
2022/12/27	2	85.65	0	0.00	85.90	2	294	0.68%
2022/12/26	7	85.76	0	0.00	85.00	7	293	2.39%
2022/12/23	0	0.00	2	86.80	87.20	-2	292	-0.68%
2022/12/19	0	0.00	5.1	83.98	84.00	-5.1	279	-1.82%
2022/12/15	2	86.50	1	86.60	87.20	1	289	0.35%
2022/12/14	0.1	86.00	0	0.00	85.80	0.1	295	0.03%
2022/12/13	1	84.00	0	0.00	83.40	1	299	0.33%
2022/12/12	16	85.78	0	0.00	85.40	16	305	5.23%
2022/12/09	7	81.00	0	0.00	83.80	7	311	2.25%
2022/12/08	4	79.88	0	0.00	80.00	4	325	1.23%
2022/12/07	1	81.80	0	0.00	81.20	1	325	0.31%
2022/12/05	0	0.00	1	88.50	88.00	-1	312	-0.32%
2022/12/01	1	83.40	0	0.00	83.90	1	293	0.34%
2022/11/30	0	0.00	5	83.04	82.10	-5	290	-1.72%
2022/11/28	4	81.10	0	0.00	81.20	4	286	1.40%
2022/11/23	0	84.50	0	0.00	84.50	0	282	0.00%
2022/11/21	1	87.80	1	90.80	88.00	0	277	0.00%
2022/11/17	1	84.90	0	0.00	86.80	1	269	0.37%
2022/11/03	0	0.00	1	88.50	89.10	-1	245	-0.41%
2022/11/02	1	90.40	0	0.00	90.20	1	242	0.41%
2022/10/27	0	0.00	1	88.20	87.00	-1	230	-0.43%
2022/10/26	1	83.30	0	0.00	85.00	1	224	0.44%
2022/10/21	0	0.00	1	95.80	91.50	-1	210	-0.47%
2022/10/05	0	0.00	1	138.00	141.50	-1	176	-0.57%
2022/10/04	1	132.00	0	0.00	132.00	1	168	0.59%
2022/10/03	1	119.00	0	0.00	120.00	1	165	0.61%
2022/09/30	0	0.00	3	123.17	124.50	-3	163	-1.83%
2022/09/29	1	129.00	2	129.00	129.50	-1	162	-0.61%
2022/09/23	0	0.00	1	140.50	136.00	-1	152	-0.65%
2022/09/22	1	136.00	0	0.00	143.50	1	146	0.68%
2022/09/20	5	159.70	0	0.00	157.00	5	127	3.92%
2022/09/16	0	0.00	2	174.50	177.00	-2	108	-1.84%
2022/09/15	0	0.00	3	149.67	170.00	-3	95	-3.15%
2022/09/14	3	139.33	0	0.00	143.00	3	74	4.02%