長聖 (6712)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▼2.0
漲幅
-1.00%
成交量
289張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	201.00	0	0.00	198.50	0	739	0.00%
2024/05/14	0	192.00	0	0.00	191.00	0	752	0.00%
2024/05/13	3.1	191.30	0	0.00	191.50	3.1	752	0.41%
2024/05/10	1	200.50	0	0.00	200.50	1	736	0.14%
2024/05/09	0	201.00	0	0.00	200.00	0	734	0.00%
2024/05/06	0	0.00	1	206.50	206.50	-1	716	-0.14%
2024/04/26	1	210.50	1	212.00	207.00	0	724	0.00%
2024/04/24	2	201.50	0	0.00	204.00	2	693	0.29%
2024/04/22	0	201.00	0	0.00	200.50	0	693	0.00%
2024/04/19	4	201.00	0	0.00	200.00	4	693	0.58%
2024/03/27	0	0.00	0	219.50	218.50	0	646	0.00%
2024/03/26	0	212.50	0	0.00	213.00	0	627	0.00%
2024/03/25	0	0.00	4	216.25	215.50	-4	621	-0.64%
2024/03/21	1	213.50	0	0.00	214.00	1	602	0.17%
2024/03/20	0	0.00	1	216.00	216.00	-1	599	-0.17%
2024/03/18	1	209.50	0	0.00	209.00	1	577	0.17%
2024/03/07	0	0.00	0.5	214.71	215.50	-0.5	545	-0.08%
2024/03/05	0	0.00	2	224.50	221.00	-2	520	-0.38%
2024/03/04	2	223.00	0	0.00	225.00	2	508	0.39%
2024/02/27	0.2	218.00	0	0.00	220.50	0.2	450	0.03%
2024/02/26	0	0.00	10	215.25	216.50	-10	424	-2.35%
2024/02/16	0	0.00	1	197.50	197.50	-1	366	-0.27%
2024/02/15	0.1	200.00	0	0.00	200.00	0.1	365	0.01%
2024/02/05	0.1	197.00	0	0.00	198.00	0.1	372	0.01%
2024/02/02	1	197.00	0	197.00	195.00	1	386	0.25%
2024/01/26	0.1	198.75	0	0.00	198.50	0.1	424	0.02%
2024/01/24	0	0.00	1	197.00	196.50	-1	439	-0.23%
2024/01/23	0	0.00	0.3	198.00	197.50	-0.3	450	-0.07%
2024/01/22	0.2	199.25	0	0.00	200.50	0.2	464	0.04%
2024/01/19	0	0.00	0.6	195.00	193.00	-0.6	474	-0.12%
2024/01/18	0.1	193.00	0	0.00	194.00	0.1	483	0.01%
2024/01/17	0.7	191.67	10	192.00	192.50	-9.3	486	-1.92%
2024/01/08	1.1	199.50	0	0.00	200.00	1.1	528	0.21%
2024/01/03	1	199.50	1.1	196.58	196.50	-0.1	539	-0.01%
2023/12/19	0	194.00	0	0.00	192.50	0	677	0.00%
2023/12/14	0	195.00	0	0.00	194.00	0	680	0.00%
2023/12/06	0.1	199.50	0.1	199.00	198.50	0	685	0.00%
2023/12/05	0.1	200.50	0	0.00	199.00	0.1	682	0.01%
2023/11/27	4	198.50	0	0.00	197.00	4	723	0.55%
2023/11/24	6	195.50	0	0.00	196.00	6	724	0.83%
2023/11/13	0	193.50	0	0.00	191.50	0	736	0.00%
2023/11/10	0	0.00	0.5	197.00	196.00	-0.5	739	-0.07%
2023/11/09	0.1	202.50	0	0.00	199.00	0.1	731	0.01%
2023/11/08	0.1	202.40	0	0.00	201.50	0.1	752	0.01%
2023/11/03	0.1	201.50	0	0.00	198.50	0.1	780	0.01%
2023/10/31	0	0.00	1	201.00	199.50	-1	776	-0.13%
2023/10/30	3	205.50	2.1	205.81	203.00	0.9	776	0.12%
2023/10/27	0	0.00	0.1	206.00	206.00	-0.1	762	-0.01%
2023/10/16	4	199.00	0	0.00	198.00	4	748	0.53%
2023/10/13	0	0.00	0.1	206.00	202.00	-0.1	750	-0.01%
2023/10/11	0.1	207.00	0	0.00	205.00	0.1	753	0.01%
2023/10/06	0.1	208.50	0	0.00	209.00	0.1	744	0.01%
2023/10/05	0.4	205.00	5	207.50	206.00	-4.6	728	-0.63%
2023/10/04	0	0.00	0.1	201.25	203.00	-0.1	710	-0.01%
2023/10/03	0	0.00	1	207.00	198.00	-1	695	-0.14%
2023/10/02	1	203.50	0	0.00	205.00	1	677	0.15%
2023/09/25	0	0.00	1.1	195.36	201.00	-1.1	675	-0.16%
2023/09/08	0	196.50	0	0.00	196.50	0	655	0.00%
2023/09/07	0	0.00	0.5	197.00	196.50	-0.5	656	-0.08%
2023/09/04	0.1	201.00	0	0.00	196.50	0.1	636	0.02%
2023/08/31	0	0.00	1	194.00	193.50	-1	606	-0.16%
2023/08/30	1.5	192.50	0	0.00	194.00	1.5	612	0.25%
2023/08/24	0	188.00	0	0.00	188.50	0	640	0.00%
2023/08/23	0	188.00	0	0.00	190.00	0	660	0.00%
2023/08/17	1	188.50	1	191.00	188.50	0	719	0.00%
2023/08/15	3.7	180.18	3	179.50	180.50	0.7	720	0.10%
2023/08/14	0	175.17	0	0.00	176.00	0	729	0.00%
2023/08/11	0	191.00	0.2	173.50	172.50	-0.2	727	-0.02%
2023/08/01	0	0.00	1	193.00	195.00	-1	1,033	-0.10%
2023/07/24	0	0.00	0.2	193.50	193.50	-0.2	1,122	-0.02%
2023/07/20	0.2	197.50	0	0.00	194.00	0.2	1,194	0.02%
2023/07/06	0	0.00	0.1	196.50	193.50	-0.1	1,556	-0.01%
2023/07/04	0.1	198.50	0	0.00	197.00	0.1	1,590	0.01%
2023/06/21	0	191.50	0.3	192.00	192.00	-0.3	1,801	-0.02%
2023/06/19	0	0.00	3	196.00	195.50	-3	1,817	-0.17%
2023/06/16	0	0.00	1	192.50	193.00	-1	1,823	-0.05%
2023/06/14	1	194.00	1	194.00	193.00	0	1,846	0.00%
2023/06/05	0	0.00	1	198.00	195.50	-1	1,935	-0.05%
2023/06/02	1	197.00	0	0.00	196.00	1	1,941	0.05%
2023/05/31	0.2	193.25	0	0.00	198.00	0.2	1,956	0.01%
2023/05/30	0	0.00	0.1	191.50	190.50	-0.1	1,963	-0.01%
2023/05/29	0.1	191.31	0	0.00	191.50	0.1	1,972	0.01%
2023/05/22	0	0.00	1	217.50	216.50	-1	1,938	-0.05%
2023/05/16	5	215.70	2	215.75	214.50	3	2,132	0.14%
2023/05/15	3	227.17	7	228.07	226.00	-4	2,045	-0.20%
2023/05/12	3	221.50	2	222.25	216.50	1	1,981	0.05%
2023/05/11	1	221.50	0	0.00	216.50	1	1,956	0.05%
2023/05/09	0	0.00	1	217.50	213.50	-1	2,083	-0.05%
2023/05/04	0	0.00	1	224.50	223.00	-1	2,176	-0.05%
2023/04/27	0	0.00	0.2	206.17	206.00	-0.2	2,126	-0.01%
2023/04/26	1.2	208.25	0.1	209.00	205.00	1.2	2,123	0.05%
2023/04/24	0.2	218.26	0	0.00	217.00	0.2	2,070	0.01%
2023/04/21	6	217.00	1	225.50	211.00	5	2,045	0.24%
2023/04/20	4	235.50	0	0.00	227.50	4	1,978	0.20%
2023/04/19	2	222.00	4	225.13	230.00	-2	1,872	-0.11%
2023/04/18	0	0.00	1	221.00	221.50	-1	1,796	-0.06%
2023/04/17	0.1	219.00	0	0.00	220.50	0.1	1,794	0.01%
2023/04/14	0	0.00	0.3	219.50	217.00	-0.3	1,804	-0.02%
2023/04/12	2	220.50	2	219.00	219.00	0	1,837	0.00%
2023/04/10	0	0.00	2	220.50	216.00	-2	1,891	-0.11%
2023/04/07	5	219.00	3	218.17	219.50	2	1,929	0.10%
2023/04/06	2	220.00	6	223.17	218.00	-4	1,927	-0.21%
2023/03/31	2.3	219.76	0	0.00	216.50	2.3	1,886	0.12%
2023/03/30	0	0.00	1	213.50	211.00	-1	1,828	-0.05%
2023/03/28	1	212.00	0	0.00	208.00	1	1,838	0.05%
2023/03/24	2	207.25	2	208.50	214.00	0	1,828	0.00%
2023/03/23	0	0.00	1	202.50	203.00	-1	1,787	-0.06%
2023/03/21	6	199.42	0	0.00	198.50	6	1,804	0.33%
2023/03/17	0	0.00	1	198.50	202.00	-1	1,825	-0.05%
2023/03/15	0	0.00	1	197.00	196.50	-1	1,959	-0.05%
2023/03/14	2	195.25	0	0.00	194.50	2	2,006	0.10%
2023/03/13	0	192.00	0	0.00	190.50	0	2,030	0.00%
2023/03/08	0	0.00	1	201.50	199.00	-1	2,083	-0.05%
2023/03/06	0	0.00	1.2	206.00	206.50	-1.2	2,095	-0.06%
2023/03/03	0.2	211.50	0	0.00	208.50	0.2	2,127	0.01%
2023/03/02	1	211.50	1	212.50	211.50	0	2,172	0.00%
2023/02/24	1	214.50	0	0.00	214.00	1	2,270	0.04%
2023/02/20	4	221.00	0	0.00	217.00	4	2,438	0.16%
2023/02/17	2	221.50	3	222.33	220.00	-1	2,427	-0.04%
2023/02/16	2	226.50	1	224.50	224.50	1	2,393	0.04%
2023/02/15	2	237.75	0	0.00	230.50	2	2,321	0.09%
2023/02/14	0	0.00	1	234.50	230.50	-1	2,223	-0.04%
2023/02/10	2	230.25	3	237.17	228.50	-1	2,194	-0.05%
2023/02/09	0	0.00	2	232.00	230.00	-2	2,118	-0.09%
2023/02/08	4	232.00	2	231.00	231.50	2	2,107	0.09%
2023/02/07	2	228.75	5	233.30	236.00	-3	2,042	-0.15%
2023/02/06	1	231.50	1	227.50	225.00	0	1,946	0.00%
2023/02/03	0	0.00	1	218.00	215.00	-1	1,871	-0.05%
2023/01/31	1	214.00	0	0.00	214.50	1	1,851	0.05%
2023/01/30	1	209.50	0	0.00	209.50	1	1,842	0.05%
2023/01/10	1	214.00	0	0.00	215.00	1	1,897	0.05%
2023/01/04	2	223.50	0	0.00	222.00	2	1,904	0.11%
2023/01/03	1	224.00	0	0.00	224.00	1	1,903	0.05%
2022/12/30	2	222.25	3	224.33	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	5	220.30	218.00	-5	1,891	-0.26%
2022/12/19	2	210.00	0	0.00	205.50	2	1,801	0.11%
2022/12/16	0	0.00	1	211.00	205.50	-1	1,812	-0.06%
2022/12/14	0	0.00	3	208.50	207.50	-3	1,811	-0.17%
2022/12/13	1	210.50	0	0.00	208.50	1	1,804	0.06%
2022/12/08	4	221.50	4	220.50	215.50	0	1,838	0.00%
2022/12/07	4	217.38	3	222.00	218.50	1	1,832	0.05%
2022/12/06	2	219.00	0	0.00	210.50	2	1,798	0.11%
2022/12/01	0	0.00	1	212.50	211.50	-1	1,825	-0.05%
2022/11/28	2	210.00	1	210.50	203.50	1	2,093	0.05%
2022/11/25	1	210.50	1.2	210.96	205.50	-0.2	2,159	-0.01%
2022/11/24	2	219.75	1	217.50	219.00	1	2,163	0.05%
2022/11/23	0.7	222.32	12	227.42	224.00	-11.3	2,124	-0.53%
2022/11/22	3	215.83	2	216.25	213.50	1	2,079	0.05%
2022/11/21	2	224.25	7	223.21	222.50	-5	2,085	-0.24%
2022/11/18	3	215.33	1	217.00	214.50	2	2,058	0.10%
2022/11/17	0	0.00	2	208.02	211.50	-2	2,052	-0.10%
2022/11/16	2	192.00	1	193.00	194.00	1	2,053	0.05%
2022/11/15	1	189.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	1	190.00	1	192.50	193.50	0	2,161	0.00%
2022/11/11	0	0.00	1	194.00	191.50	-1	2,203	-0.05%
2022/11/10	0.3	188.00	0	0.00	185.00	0.3	2,205	0.01%
2022/11/08	1	194.00	0	0.00	187.50	1	2,217	0.05%
2022/11/04	2	193.75	1	191.50	191.00	1	2,219	0.05%
2022/10/25	1	172.00	0	0.00	172.50	1	2,311	0.04%
2022/10/21	2.2	185.05	1	180.50	179.00	1.2	2,309	0.05%
2022/10/19	2	180.25	2	181.00	180.00	0	2,274	0.00%
2022/10/17	1	171.50	1	173.50	175.50	0	2,250	0.00%
2022/10/14	0	0.00	1	177.00	177.00	-1	2,243	-0.04%
2022/10/12	0	0.00	5	178.50	178.50	-5	2,213	-0.23%
2022/10/07	3	199.33	4	200.75	195.00	-1	2,180	-0.05%
2022/10/06	2	191.75	1	188.00	191.00	1	2,131	0.05%
2022/10/04	1	193.00	1	194.00	194.00	0	2,120	0.00%
2022/09/28	1	203.50	0	0.00	190.50	1	2,072	0.05%
2022/09/27	0	0.00	1	205.00	208.00	-1	2,050	-0.05%
2022/09/26	0	0.00	1	204.00	203.00	-1	2,031	-0.05%
2022/09/23	8	213.19	0	0.00	207.00	8	2,023	0.40%
2022/09/22	5	214.60	5	216.10	217.50	0	2,006	0.00%
2022/09/21	1	217.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	1	217.50	0	0.00	220.50	1	1,985	0.05%
2022/09/19	0	0.00	1	219.00	219.00	-1	1,984	-0.05%
2022/09/15	1	227.00	1	224.50	224.00	0	1,948	0.00%
2022/09/14	1	226.50	0	0.00	222.50	1	1,913	0.05%
2022/09/13	3	228.33	0	0.00	227.00	3	1,880	0.16%
2022/09/07	4	240.00	0	0.00	240.00	4	1,764	0.23%
2022/09/06	3	244.50	1	259.00	249.00	2	1,708	0.12%
2022/09/05	12	262.54	5	270.30	258.00	7	1,596	0.44%
2022/09/02	2	247.50	12	253.54	254.00	-10	1,468	-0.68%
2022/09/01	2	237.75	2	239.25	243.50	0	1,363	0.00%
2022/08/31	7	219.36	7	224.29	223.00	0	1,264	0.00%
2022/08/29	1	216.50	3	213.83	209.00	-2	1,187	-0.17%
2022/08/26	2	213.00	1	215.00	212.50	1	1,152	0.09%
2022/08/25	2	213.25	0	0.00	215.50	2	1,115	0.18%
2022/08/24	0	0.00	2	209.25	208.50	-2	1,062	-0.19%
2022/08/23	1	202.50	1	203.00	202.50	0	1,011	0.00%
2022/08/22	2	203.75	1	205.50	206.00	1	954	0.10%
2022/08/19	1	194.00	0	0.00	193.50	1	868	0.12%
2022/08/18	4	186.00	2	187.25	184.00	2	830	0.24%
2022/08/12	0	0.00	1	177.00	177.00	-1	753	-0.13%
2022/08/05	1	174.00	1	173.00	174.00	0	745	0.00%
2022/08/03	13	180.85	0	0.00	180.00	13	715	1.82%
2022/08/02	0	0.00	2.1	185.00	186.00	-2.1	689	-0.30%
2022/08/01	1	173.00	1	174.00	173.50	0	653	0.00%
2022/07/29	0	0.00	1	167.00	165.00	-1	646	-0.15%
2022/07/28	1	165.00	1	166.50	163.50	0	653	0.00%
2022/07/26	1	165.00	2	160.00	159.50	-1	645	-0.16%
2022/07/25	1	165.50	0	0.00	165.50	1	641	0.16%
2022/07/22	2	163.75	2	164.00	165.50	0	644	0.00%
2022/07/19	2	160.50	1	158.00	159.00	1	703	0.14%
2022/07/18	0	0.00	1	159.00	159.50	-1	725	-0.14%
2022/07/15	0	0.00	2	159.00	159.00	-2	748	-0.27%
2022/07/12	1	161.50	0	0.00	156.50	1	871	0.11%
2022/07/11	1	167.50	0	0.00	166.50	1	913	0.11%
2022/07/08	0	0.00	1	168.50	167.50	-1	935	-0.11%
2022/07/07	1	166.00	3	166.00	167.00	-2	947	-0.21%
2022/07/05	0	0.00	1	167.00	168.00	-1	985	-0.10%
2022/07/04	0	0.00	1	167.00	164.00	-1	1,009	-0.10%
2022/07/01	1	166.00	0	0.00	168.00	1	1,049	0.10%
2022/06/29	0	0.00	1	180.50	179.50	-1	1,101	-0.09%
2022/06/28	2	184.50	1	178.50	177.50	1	1,133	0.09%
2022/06/27	1	181.50	1	176.50	181.50	0	1,144	0.00%
2022/06/23	1	180.50	1	177.50	177.00	0	1,143	0.00%
2022/06/22	1	184.00	0	0.00	179.50	1	1,137	0.09%
2022/06/21	4	180.88	3	182.67	183.00	1	1,131	0.09%
2022/06/20	3	183.17	2	181.50	176.00	1	1,122	0.09%
2022/06/17	3	183.33	2	184.75	183.00	1	1,112	0.09%
2022/06/16	2	183.25	1	186.00	181.00	1	1,099	0.09%
2022/06/15	2	178.00	2	179.75	178.50	0	1,078	0.00%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,072	-0.09%
2022/05/31	1	173.00	0	0.00	172.00	1	1,072	0.09%
2022/05/30	1	173.00	1	171.00	172.00	0	1,077	0.00%
2022/05/25	0	167.50	0	0.00	163.50	0	1,083	0.00%
2022/05/18	1	196.00	1	198.50	200.00	0	1,146	0.00%
2022/05/16	0	0.00	3	188.00	189.00	-3	1,132	-0.26%
2022/05/12	1	199.00	2.3	193.26	190.00	-1.3	1,120	-0.12%
2022/05/10	3	204.83	1	202.00	202.50	2	1,111	0.18%
2022/05/09	2	204.00	3	210.02	203.50	-1	1,107	-0.09%
2022/05/06	2	200.22	3	203.17	202.00	-1	1,092	-0.09%
2022/05/05	0	196.00	0	0.00	197.50	0	1,081	0.00%
2022/05/03	1	202.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	1	201.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	1	202.00	0	0.00	199.00	1	1,070	0.09%
2022/04/27	0	0.00	2	202.25	201.50	-2	1,065	-0.19%
2022/04/26	2	212.00	0	0.00	207.00	2	1,053	0.19%
2022/04/25	0	0.00	1	223.50	214.50	-1	1,041	-0.10%
2022/04/22	1	238.00	0	0.00	235.50	1	1,015	0.10%
2022/04/21	0.1	245.00	1	246.00	240.50	-0.9	995	-0.09%
2022/04/20	2.2	238.45	2	240.00	244.50	0.2	972	0.02%
2022/04/19	1	236.00	0	0.00	236.00	1	947	0.11%
2022/04/18	2	240.50	1	239.00	235.00	1	929	0.11%
2022/04/15	0	0.00	0.3	231.26	242.00	-0.3	854	-0.03%
2022/04/14	0	0.00	0	221.00	220.00	0	804	0.00%
2022/04/13	0	0.00	1	220.00	221.00	-1	785	-0.13%
2022/04/12	0	0.00	2	223.75	216.00	-2	777	-0.26%
2022/04/11	4	225.88	0	0.00	220.00	4	757	0.53%
2022/04/08	1	225.00	1	229.00	229.50	0	738	0.00%
2022/04/07	2	224.00	4.1	229.17	224.00	-2.1	712	-0.29%
2022/04/01	3	214.55	4	218.38	221.00	-1	638	-0.15%
2022/03/31	2	212.25	1	213.00	212.00	1	608	0.17%
2022/03/29	0	0.00	2	194.50	195.00	-2	557	-0.36%
2022/03/28	2	188.25	0	0.00	186.50	2	543	0.37%
2022/03/25	2	189.50	0	0.00	189.00	2	546	0.37%
2022/03/24	0	0.00	2	192.25	191.00	-2	553	-0.36%
2022/03/23	0	0.00	4	190.50	191.00	-4	554	-0.72%
2022/03/22	1	188.00	0	0.00	189.00	1	553	0.18%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/17	0	0.00	1	191.00	191.00	-1	555	-0.18%
2022/03/14	3	191.33	1	189.50	189.50	2	566	0.35%
2022/03/11	0	197.50	0	0.00	194.50	0	564	0.00%
2022/03/07	1	194.50	2	194.75	193.00	-1	585	-0.17%
2022/03/03	2	208.50	1	207.50	206.50	1	597	0.17%
2022/03/01	0	0.00	1	208.00	209.00	-1	609	-0.16%
2022/02/23	0	0.00	1	215.00	217.50	-1	644	-0.16%
2022/02/22	1	218.50	6	215.92	212.50	-5	666	-0.75%
2022/02/21	8	215.63	3	219.50	220.00	5	673	0.74%
2022/02/18	0	0.00	1	200.50	200.00	-1	649	-0.15%
2022/02/15	0	0.00	1	198.00	197.00	-1	660	-0.15%
2022/02/14	0	0.00	2	198.75	198.00	-2	667	-0.30%
2022/02/11	1.2	206.67	0	0.00	203.50	1.2	676	0.18%
2022/02/10	1.1	205.91	0.1	204.00	205.00	1	681	0.15%
2022/02/09	0.1	200.00	0	0.00	206.50	0.1	695	0.01%
2022/01/21	0.2	198.27	0	0.00	192.50	0.2	699	0.03%
2022/01/20	0.1	200.00	0	0.00	199.50	0.1	704	0.01%
2022/01/18	1.5	209.27	1	210.00	204.00	0.5	715	0.07%
2022/01/03	0	0.00	10	207.00	207.00	-10	750	-1.33%
2021/12/30	1	208.00	0	0.00	210.50	1	748	0.13%
2021/12/27	0	0.00	3	214.50	213.50	-3	757	-0.40%
2021/12/23	0	0.00	1	223.50	223.50	-1	753	-0.13%
2021/12/22	0	0.00	1	223.50	222.50	-1	752	-0.13%
2021/12/20	0	0.00	1	226.00	225.50	-1	752	-0.13%
2021/12/16	0	0.00	2	220.50	220.50	-2	747	-0.27%
2021/12/15	0	0.00	5	221.00	222.50	-5	745	-0.67%
2021/12/14	0	0.00	7	223.00	220.00	-7	746	-0.94%
2021/12/13	0	0.00	1	226.00	226.50	-1	741	-0.13%
2021/12/10	2	228.00	0	0.00	227.50	2	745	0.27%
2021/12/09	1	225.00	0	0.00	224.50	1	748	0.13%
2021/12/08	0	0.00	2	229.25	228.00	-2	744	-0.27%
2021/12/06	2	225.00	1	224.00	224.00	1	729	0.14%
2021/12/03	2	222.00	3	227.50	227.50	-1	720	-0.14%
2021/12/02	1	224.01	0	0.00	223.00	1	713	0.14%
2021/11/30	1	227.50	1	225.50	226.00	0	699	0.00%
2021/11/26	3	243.83	4	246.50	242.00	-1	678	-0.15%
2021/11/25	1	244.50	1	243.00	241.00	0	660	0.00%
2021/11/24	1	239.00	2	245.00	240.00	-1	657	-0.15%
2021/11/23	0.1	252.25	0	247.00	246.50	0.1	651	0.02%
2021/11/22	0	234.00	0	0.00	243.00	0	637	0.00%
2021/11/19	0	230.50	2	231.25	231.00	-2	608	-0.33%
2021/11/18	3	224.17	2	217.00	227.00	1	570	0.18%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/15	0.1	205.50	0	0.00	201.50	0.1	526	0.01%
2021/11/12	1	196.00	2	205.25	205.00	-1	527	-0.19%
2021/11/11	1	199.00	0	0.00	195.00	1	514	0.19%
2021/11/10	1	201.00	0	0.00	201.00	1	507	0.20%
2021/11/08	1	208.50	0	0.00	203.50	1	496	0.20%
2021/10/26	0	0.00	2	241.00	239.50	-2	441	-0.45%
2021/10/25	0	0.00	3	240.50	237.50	-3	440	-0.68%
2021/10/21	2	267.25	0	0.00	260.00	2	438	0.46%
2021/10/15	1	258.50	2	261.50	258.50	-1	447	-0.22%
2021/10/14	1	255.50	0	0.00	256.50	1	431	0.23%
2021/10/05	0	0.00	24	245.38	244.00	-24	415	-5.78%
2021/10/01	3	272.50	0	0.00	268.00	3	419	0.72%
2021/09/29	2	277.50	0	0.00	277.00	2	418	0.48%
2021/09/10	0	267.50	0	0.00	267.50	0	406	0.00%
2021/09/09	0	269.50	0	0.00	267.00	0	406	0.00%
2021/09/07	1	277.99	0	0.00	275.50	1	411	0.25%
2021/09/02	0	0.00	1	288.00	286.50	-1	413	-0.24%
2021/08/27	0.1	310.00	0	0.00	308.50	0.1	410	0.02%
2021/08/23	0	280.00	0	0.00	279.50	0	406	0.00%
2021/08/19	0	273.00	0	0.00	269.00	0	421	0.00%
2021/08/17	0	284.75	0	0.00	281.00	0	422	0.00%
2021/08/16	0	295.20	0	0.00	287.00	0	420	0.01%
2021/08/13	0.1	300.92	0	0.00	297.00	0.1	420	0.02%
2021/08/10	1	286.00	0	0.00	291.00	1	427	0.23%
2021/07/27	1	300.00	0	0.00	297.00	1	485	0.21%
2021/07/21	1.2	332.25	0	0.00	326.50	1.2	464	0.26%
2021/07/14	1	335.00	0	0.00	335.50	1	459	0.22%
2021/07/06	1	417.00	0	0.00	421.50	1	470	0.21%
2021/05/28	5	465.00	0	0.00	470.00	5	870	0.57%
2021/05/27	0	0.00	11	482.64	460.00	-11	872	-1.26%
2021/05/21	1	428.00	0	0.00	427.50	1	876	0.11%
2021/05/18	0	0.00	1	416.00	426.00	-1	909	-0.11%
2021/05/17	1	389.50	0	0.00	391.00	1	913	0.11%
2021/05/11	1	350.50	0	0.00	351.00	1	941	0.11%
2021/05/05	1	378.00	0	0.00	381.00	1	938	0.11%
2021/05/04	1	420.00	0	0.00	410.00	1	942	0.11%
2021/05/03	0	0.00	1	438.50	432.00	-1	950	-0.11%
2021/04/27	1	438.00	0	0.00	439.00	1	1,017	0.10%
2021/04/26	1	439.00	0	0.00	439.00	1	1,023	0.10%
2021/04/23	1	413.50	0	0.00	419.00	1	1,032	0.10%
2021/04/21	2	428.00	0	0.00	428.00	2	1,073	0.19%
2021/04/16	0	0.00	1	452.50	452.00	-1	1,063	-0.09%
2021/04/14	1	453.00	12	452.38	456.00	-11	1,061	-1.04%
2021/04/12	0	0.00	1	474.50	472.00	-1	1,024	-0.10%
2021/04/09	1	486.50	0	0.00	476.00	1	1,019	0.10%
2021/04/01	0	0.00	1	487.50	490.00	-1	986	-0.10%
2021/03/31	2	469.50	1	479.00	467.50	1	978	0.10%
2021/03/30	0	0.00	2	471.00	489.00	-2	959	-0.21%
2021/03/29	5	449.30	3	440.00	463.00	2	945	0.21%
2021/03/26	2	415.00	1	420.00	421.00	1	925	0.11%
2021/03/25	2	425.00	0	0.00	419.00	2	915	0.22%
2021/03/24	1	406.00	0	0.00	410.00	1	903	0.11%
2021/03/22	0	0.00	1	427.00	417.00	-1	844	-0.12%
2021/03/19	1	428.50	1	421.00	430.00	0	827	0.00%
2021/03/18	1	413.50	1	405.00	410.50	0	817	0.00%
2021/03/17	1	396.00	1	413.00	412.50	0	800	0.00%
2021/03/10	2	338.50	2	330.50	325.00	0	699	0.00%
2021/03/09	2	346.50	13	333.92	346.50	-11	673	-1.63%
2021/03/08	1	348.00	0	0.00	343.00	1	645	0.15%
2021/03/05	0	0.00	12	313.92	316.50	-12	601	-2.00%
2021/02/24	0	0.00	2	256.75	257.50	-2	517	-0.39%
2021/02/22	0	0.00	1	263.00	263.50	-1	494	-0.20%
2021/02/19	1	259.00	0	0.00	256.00	1	482	0.21%
2021/02/18	1	258.00	2	258.50	267.00	-1	462	-0.22%
2021/02/04	1	238.00	1	244.00	250.00	0	419	0.00%
2021/01/28	6	224.33	0	0.00	228.00	6	361	1.66%
2021/01/26	1	232.00	0	0.00	222.50	1	344	0.29%
2021/01/25	2	246.75	0	0.00	240.00	2	323	0.62%
2021/01/22	1	238.00	1	240.00	241.00	0	303	0.00%
2021/01/21	1	238.00	0	0.00	236.00	1	291	0.34%
2021/01/20	1	258.00	6	237.25	243.50	-5	276	-1.81%
2021/01/18	0	0.00	1	220.50	220.50	-1	221	-0.45%
2021/01/15	0	0.00	3	196.00	200.50	-3	211	-1.42%
2021/01/11	10	179.00	1	183.00	177.00	9	186	4.83%