券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 75.97 | 75.10 | 0 | 876 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 76.57 | 75.90 | 0 | 904 | 0.00% |
|
| 2024/05/10 | 2 | 75.90 | 0 | 76.48 | 76.30 | 2 | 956 | 0.21% |
|
| 2024/05/08 | 12 | 76.88 | 0 | 0.00 | 76.70 | 12 | 1,008 | 1.19% |
|
| 2024/05/06 | 2 | 77.50 | 0 | 0.00 | 77.90 | 2 | 1,005 | 0.20% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 83.50 | 82.10 | -2 | 996 | -0.20% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 78.09 | 76.10 | -0.3 | 979 | -0.03% |
|
| 2024/04/18 | 2 | 79.20 | 0.2 | 80.24 | 79.00 | 1.8 | 968 | 0.18% |
|
| 2024/04/16 | 8 | 80.08 | 0 | 0.00 | 80.00 | 8 | 962 | 0.83% |
|
| 2024/04/15 | 5 | 81.50 | 2 | 82.90 | 82.60 | 3 | 953 | 0.31% |
|
| 2024/04/12 | 16 | 82.41 | 0 | 0.00 | 82.90 | 16 | 947 | 1.69% |
|
| 2024/04/11 | 9 | 84.48 | 0 | 0.00 | 84.30 | 9 | 927 | 0.97% |
|
| 2024/04/10 | 0.1 | 92.18 | 0 | 0.00 | 89.40 | 0.1 | 908 | 0.01% |
|
| 2024/04/09 | 0.4 | 91.33 | 0 | 0.00 | 91.70 | 0.4 | 894 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 86.10 | 88.70 | -1 | 863 | -0.12% |
|
| 2024/04/03 | 3 | 84.97 | 0 | 0.00 | 86.10 | 3 | 849 | 0.35% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 85.78 | 85.10 | -6 | 835 | -0.72% |
|
| 2024/04/01 | 2 | 82.65 | 46 | 83.33 | 83.90 | -44 | 799 | -5.50% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 753 | -0.13% |
|
| 2024/03/26 | 7 | 77.00 | 0 | 0.00 | 77.20 | 7 | 754 | 0.93% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 81.30 | 80.30 | -6 | 744 | -0.81% |
|
| 2024/03/20 | 2 | 79.25 | 0 | 0.00 | 79.20 | 2 | 784 | 0.25% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 776 | -0.13% |
|
| 2024/03/15 | 10 | 77.04 | 0 | 0.00 | 76.70 | 10 | 773 | 1.29% |
|
| 2024/03/14 | 5 | 77.50 | 0 | 0.00 | 78.00 | 5 | 774 | 0.65% |
|
| 2024/03/13 | 10 | 80.00 | 15 | 82.64 | 82.40 | -5 | 764 | -0.65% |
|
| 2024/03/12 | 4 | 81.83 | 13 | 82.05 | 82.70 | -9 | 733 | -1.23% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 76.10 | 75.20 | -0.1 | 715 | -0.01% |
|
| 2024/03/08 | 2.1 | 77.05 | 6 | 76.50 | 77.00 | -3.9 | 709 | -0.55% |
|
| 2024/03/07 | 11 | 72.32 | 0 | 0.00 | 72.60 | 11 | 674 | 1.63% |
|
| 2024/03/05 | 10 | 75.90 | 5 | 77.00 | 76.70 | 5 | 655 | 0.76% |
|
| 2024/02/29 | 5 | 69.54 | 0 | 0.00 | 69.50 | 5 | 585 | 0.85% |
|
| 2024/02/27 | 4 | 70.33 | 0 | 0.00 | 69.80 | 4 | 585 | 0.68% |
|
| 2024/02/26 | 1 | 69.60 | 0 | 0.00 | 73.00 | 1 | 583 | 0.17% |
|
| 2024/02/23 | 5 | 70.20 | 0 | 0.00 | 69.50 | 5 | 575 | 0.87% |
|
| 2024/02/22 | 17 | 70.39 | 0 | 0.00 | 70.20 | 17 | 573 | 2.96% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 69.50 | 71.30 | -1 | 570 | -0.18% |
|
| 2024/02/20 | 10 | 70.60 | 0 | 0.00 | 70.50 | 10 | 564 | 1.77% |
|
| 2024/02/19 | 28 | 74.32 | 0 | 0.00 | 71.80 | 28 | 542 | 5.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 74.00 | 75.50 | -1 | 515 | -0.19% |
|
| 2024/02/15 | 1 | 75.00 | 6 | 74.02 | 75.00 | -5 | 503 | -0.99% |
|
| 2024/02/05 | 6 | 72.32 | 0 | 71.90 | 75.00 | 6 | 478 | 1.25% |
|
| 2024/02/02 | 0 | 0.00 | 18 | 74.66 | 74.40 | -18 | 450 | -4.00% |
|
| 2024/01/31 | 4 | 58.15 | 8 | 61.10 | 64.00 | -4 | 371 | -1.08% |
|
| 2024/01/25 | 0 | 0.00 | 70 | 58.17 | 58.00 | -70 | 350 | -19.96% |
|
| 2024/01/19 | 0 | 0.00 | 12 | 59.03 | 58.00 | -12 | 348 | -3.44% |
|
| 2024/01/18 | 0 | 58.20 | 74 | 57.51 | 57.50 | -74 | 349 | -21.16% |
|
| 2024/01/08 | 0 | 0.00 | 14 | 60.81 | 60.30 | -14 | 341 | -4.10% |
|
| 2024/01/04 | 7 | 60.97 | 0 | 0.00 | 60.30 | 7 | 339 | 2.06% |
|
| 2024/01/03 | 5 | 62.00 | 7 | 63.03 | 62.40 | -2 | 335 | -0.60% |
|
| 2024/01/02 | 0 | 0.00 | 22 | 63.64 | 63.50 | -22 | 332 | -6.61% |
|
| 2023/12/29 | 0 | 0.00 | 45 | 62.98 | 63.00 | -45 | 330 | -13.62% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 63.50 | 62.80 | -3 | 326 | -0.92% |
|
| 2023/12/25 | 4 | 62.10 | 0 | 0.00 | 63.00 | 4 | 325 | 1.23% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 314 | -0.32% |
|
| 2023/12/18 | 4 | 66.55 | 0 | 67.40 | 66.80 | 4 | 294 | 1.35% |
|
| 2023/12/14 | 40 | 56.15 | 0 | 0.00 | 56.50 | 40 | 244 | 16.38% |
|
| 2023/12/13 | 27 | 57.63 | 0 | 0.00 | 57.00 | 27 | 239 | 11.28% |
|
| 2023/12/12 | 3 | 58.10 | 0 | 0.00 | 58.10 | 3 | 232 | 1.29% |
|
| 2023/12/11 | 116 | 58.26 | 0 | 0.00 | 58.00 | 116 | 227 | 50.88% |
大買/鉅額交易
|
| 2023/12/08 | 64 | 59.14 | 0 | 0.00 | 59.50 | 64 | 217 | 29.44% |
|
| 2023/12/05 | 0 | 61.50 | 1 | 62.20 | 60.00 | -1 | 175 | -0.56% |
|