力積電 (6770)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,504張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	26.35	8	26.14	26.15	12	22,492	0.05%
2024/05/21	22	25.58	0	0.00	25.55	22	22,121	0.10%
2024/05/17	37	26.12	24.2	26.14	25.65	12.8	21,794	0.06%
2024/05/16	15	26.58	46	25.92	26.45	-31	21,266	-0.15%
2024/05/15	0	0.00	15.5	24.53	24.70	-15.5	20,139	-0.08%
2024/05/14	8	24.78	0	0.00	24.85	8	19,950	0.04%
2024/05/13	3	24.02	11	23.98	24.10	-8	19,785	-0.04%
2024/05/10	3	24.40	0	0.00	24.35	3	19,869	0.02%
2024/05/09	5	25.09	0	0.00	24.75	5	19,825	0.03%
2024/05/08	31	24.44	42	24.46	24.70	-11	19,824	-0.06%
2024/05/07	1	24.80	1.5	24.67	24.70	-0.5	19,794	0.00%
2024/05/06	30.5	25.43	69.1	25.43	25.20	-38.6	19,512	-0.20%
2024/05/03	95.1	25.53	37	25.41	25.35	58.1	18,988	0.31%
2024/05/02	18	23.56	10	23.46	23.60	8	17,609	0.05%
2024/04/30	33	23.43	10	23.05	22.85	23	17,343	0.13%
2024/04/29	4	22.84	1	22.65	23.20	3	17,231	0.02%
2024/04/26	0	0.00	3.2	22.40	22.15	-3.2	17,118	-0.02%
2024/04/25	21	22.02	0	0.00	21.95	21	16,932	0.12%
2024/04/24	1	22.30	3	22.48	22.60	-2	16,872	-0.01%
2024/04/23	21	21.87	0	0.00	21.85	21	16,928	0.12%
2024/04/22	13	21.82	12	22.10	21.70	1	16,877	0.01%
2024/04/19	11	22.18	6	22.15	22.20	5	16,592	0.03%
2024/04/18	21	23.15	33	23.41	23.05	-12	16,162	-0.07%
2024/04/17	29	23.64	0	0.00	23.65	29	15,832	0.18%
2024/04/16	11	24.37	12	24.15	24.15	-1	15,571	-0.01%
2024/04/15	19	24.98	0	0.00	25.00	19	15,562	0.12%
2024/04/12	2	25.35	0	0.00	25.20	2	16,364	0.01%
2024/04/11	30	25.66	12	25.45	25.40	18	18,321	0.10%
2024/04/10	2	26.20	1	26.15	25.95	1	18,252	0.01%
2024/04/09	21	25.62	1	25.70	25.60	20	18,286	0.11%
2024/04/08	15	25.15	1	25.30	25.20	14	18,402	0.08%
2024/04/03	0	0.00	10	25.45	25.40	-10	18,274	-0.05%
2024/04/02	7	25.96	0	0.00	25.90	7	18,196	0.04%
2024/04/01	5	26.25	7	26.07	25.95	-2	18,330	-0.01%
2024/03/29	4	25.75	0	0.00	25.80	4	18,248	0.02%
2024/03/28	16.1	25.40	10	25.73	25.90	6.1	18,140	0.03%
2024/03/27	20	25.71	5	25.65	25.70	15	17,857	0.08%
2024/03/26	17	26.13	6	26.10	26.05	11	17,654	0.06%
2024/03/25	17	26.40	0	0.00	26.35	17	17,555	0.10%
2024/03/22	0	0.00	3	26.60	26.60	-3	17,587	-0.02%
2024/03/21	1	26.90	0	0.00	26.75	1	17,701	0.01%
2024/03/20	5.8	26.71	10	27.15	26.60	-4.2	17,809	-0.02%
2024/03/19	0	26.75	0	0.00	26.95	0	17,919	0.00%
2024/03/18	1	26.85	5	26.85	26.80	-4	18,261	-0.02%
2024/03/15	16	26.37	17	26.40	26.30	-1	18,338	-0.01%
2024/03/14	0.2	26.85	0	0.00	26.60	0.2	18,071	0.00%
2024/03/13	16	26.76	4	26.75	26.60	12	17,989	0.07%
2024/03/12	12	27.12	9	26.95	27.15	3	17,841	0.02%
2024/03/08	4	26.83	1	27.20	26.95	3	17,756	0.02%
2024/03/07	3	26.70	1	26.80	26.60	2	17,424	0.01%
2024/03/06	3	26.90	1	26.80	26.80	2	17,351	0.01%
2024/03/05	31	27.17	10	27.41	27.10	21	17,441	0.12%
2024/03/04	14.3	26.74	11	26.74	26.90	3.3	17,097	0.02%
2024/03/01	7	27.02	5	27.05	26.90	2	17,051	0.01%
2024/02/29	15	26.36	0	0.00	27.60	15	16,922	0.09%
2024/02/27	28	26.63	8	26.83	26.60	20	16,649	0.12%
2024/02/26	3	26.73	0	0.00	26.70	3	16,553	0.02%
2024/02/23	11	26.93	3	26.80	26.75	8	16,597	0.05%
2024/02/22	1	27.10	0.2	27.12	27.10	0.8	16,679	0.00%
2024/02/20	2	27.80	0	0.00	27.45	2	16,843	0.01%
2024/02/19	2	27.75	2	27.70	27.75	0	16,873	0.00%
2024/02/16	2.3	27.38	0	0.00	27.30	2.3	17,051	0.01%
2024/02/15	2	26.90	0	0.00	26.90	2	17,037	0.01%
2024/02/05	1	26.80	2	26.83	26.80	-1	17,043	-0.01%
2024/02/02	13	26.79	1	26.80	26.70	12	16,974	0.07%
2024/02/01	3	27.05	0	0.00	27.10	3	16,763	0.02%
2024/01/31	13	27.14	13	27.00	27.00	0	16,842	0.00%
2024/01/30	2	27.48	10	27.55	27.05	-8	16,777	-0.05%
2024/01/29	2	27.65	2	27.70	27.70	0	16,902	0.00%
2024/01/25	3	28.03	0	0.00	28.05	3	17,289	0.02%
2024/01/24	4	27.98	0	0.00	27.90	4	17,306	0.02%
2024/01/23	1	27.65	0	0.00	27.85	1	17,150	0.01%
2024/01/22	10	27.49	0	0.00	27.45	10	17,029	0.06%
2024/01/19	9	27.33	5	27.30	27.25	4	16,769	0.02%
2024/01/18	10	27.46	55	27.33	27.20	-45	16,650	-0.27%
2024/01/17	11.4	27.52	0.1	27.65	27.55	11.3	16,709	0.07%
2024/01/16	16	28.44	0	0.00	28.45	16	16,365	0.10%
2024/01/15	0.4	29.03	0	0.00	28.90	0.4	16,255	0.00%
2024/01/12	62	29.02	0	0.00	28.95	62	16,487	0.38%
2024/01/11	6	28.89	0	0.00	28.90	6	16,369	0.04%
2024/01/10	1	29.05	22	29.10	29.05	-21	16,329	-0.13%
2024/01/09	7	29.72	21	29.77	29.45	-14	16,371	-0.09%
2024/01/08	61.3	30.32	18	30.51	29.90	43.3	16,336	0.27%
2024/01/05	16	30.89	54	30.77	30.85	-38	15,414	-0.25%
2024/01/04	0	0.00	0.2	28.15	28.25	-0.2	13,429	0.00%
2024/01/03	27.1	28.19	2	28.10	28.10	25.1	13,559	0.19%
2024/01/02	2.2	28.94	2.6	29.28	28.80	-0.4	13,267	0.00%
2023/12/28	7.1	29.62	3	29.67	29.70	4.1	13,126	0.03%
2023/12/27	1	29.70	1.1	29.79	29.80	-0.1	13,085	0.00%
2023/12/26	4	29.28	14	29.30	29.25	-10	12,914	-0.08%
2023/12/22	0	0.00	7	29.27	29.15	-7	12,974	-0.05%
2023/12/21	6	28.95	0	0.00	28.75	6	12,936	0.05%
2023/12/20	1	29.00	6	29.00	28.90	-5	12,870	-0.04%
2023/12/19	1	28.95	25	29.06	28.80	-24	12,791	-0.19%
2023/12/15	3	29.80	4	29.94	29.75	-1	12,590	-0.01%
2023/12/14	16	29.76	41	29.88	29.65	-25	12,372	-0.20%
2023/12/13	35	29.83	27	30.05	29.90	8	12,153	0.07%
2023/12/12	2	29.00	4.1	29.27	29.60	-2.1	11,816	-0.02%
2023/12/11	2	28.75	0	0.00	28.80	2	11,714	0.02%
2023/12/08	5	28.80	3	29.00	28.80	2	11,717	0.02%
2023/12/07	1	29.15	0	0.00	28.70	1	11,837	0.01%
2023/12/06	1	29.20	0	0.00	29.15	1	11,843	0.01%
2023/12/05	3.1	29.52	3	29.30	29.40	0.1	11,822	0.00%
2023/12/04	1	29.45	7.2	29.61	29.70	-6.2	11,797	-0.05%
2023/12/01	16	29.87	11	29.62	29.60	5	11,715	0.04%
2023/11/30	7	29.83	106	29.90	30.10	-99	11,613	-0.85%	大賣/
2023/11/29	21	30.02	2	29.98	29.85	19	11,401	0.17%
2023/11/28	0	0.00	11.1	29.83	29.80	-11.1	11,268	-0.10%
2023/11/27	0	0.00	1.5	29.43	29.40	-1.5	11,235	-0.01%
2023/11/24	4	29.60	3	29.63	29.75	1	11,215	0.01%
2023/11/22	1	29.20	5	29.35	29.20	-4	11,111	-0.04%
2023/11/21	4	29.74	15	29.72	29.80	-11	11,007	-0.10%
2023/11/20	2	29.23	10	29.39	29.30	-8	10,865	-0.07%
2023/11/17	1	28.90	1	29.15	29.05	0	10,690	0.00%
2023/11/16	0	0.00	5	28.89	29.00	-5	10,682	-0.05%
2023/11/15	17	28.84	0	0.00	28.90	17	10,665	0.16%
2023/11/14	3	28.33	0	0.00	28.35	3	10,566	0.03%
2023/11/13	1	28.15	0	0.00	27.85	1	10,686	0.01%
2023/11/10	0	0.00	1	28.25	28.10	-1	10,756	-0.01%
2023/11/09	0.2	28.55	0	0.00	28.45	0.2	10,882	0.00%
2023/11/08	0	0.00	1	28.35	28.35	-1	11,078	-0.01%
2023/11/07	0	0.00	11	28.49	28.85	-11	11,136	-0.10%
2023/11/06	27	28.96	9	29.03	28.75	18	11,096	0.16%
2023/11/03	40	28.43	24	28.38	28.70	16	10,785	0.15%
2023/11/02	11	27.63	0	0.00	27.60	11	10,386	0.11%
2023/11/01	18	27.27	1	27.50	27.20	17	10,327	0.16%
2023/10/30	5	26.50	0	0.00	26.60	5	10,364	0.05%
2023/10/25	4	27.54	1	27.95	27.50	3	10,626	0.03%
2023/10/24	2	26.43	2	26.63	26.85	0	10,465	0.00%
2023/10/23	2	26.78	4	26.90	26.65	-2	10,495	-0.02%
2023/10/20	1	27.40	13	28.09	27.30	-12	10,632	-0.11%
2023/10/19	1	27.50	0	0.00	27.35	1	10,517	0.01%
2023/10/18	18	27.67	0	0.00	27.50	18	10,616	0.17%
2023/10/17	4	28.04	5	28.02	27.85	-1	10,918	-0.01%
2023/10/16	12	27.77	2	28.30	27.35	10	10,805	0.09%
2023/10/13	2	27.60	92.1	27.51	27.70	-90.1	10,714	-0.84%
2023/10/12	0.1	27.55	1	27.50	27.55	-0.9	10,677	-0.01%
2023/10/11	3.1	27.08	3	27.10	27.05	0.1	10,616	0.00%
2023/10/06	0	0.00	0.1	26.50	26.50	-0.1	10,530	0.00%
2023/10/05	0.1	26.45	0	0.00	26.40	0.1	10,631	0.00%
2023/10/04	4	26.15	0	0.00	26.10	4	10,639	0.04%
2023/10/03	10	26.60	0	0.00	26.60	10	10,661	0.09%
2023/10/02	1	26.65	0	0.00	26.60	1	10,818	0.01%
2023/09/28	2	26.60	0	0.00	26.55	2	11,034	0.02%
2023/09/27	1	26.45	3	26.40	26.40	-2	11,229	-0.02%
2023/09/26	15	27.10	0	0.00	26.65	15	11,225	0.13%
2023/09/25	2	27.18	1	27.50	27.30	1	11,191	0.01%
2023/09/22	1	26.90	2	27.00	26.90	-1	11,229	-0.01%
2023/09/21	1	27.05	0	0.00	27.00	1	11,243	0.01%
2023/09/20	0	0.00	2	27.45	27.25	-2	11,187	-0.02%
2023/09/19	10	27.85	0	0.00	27.85	10	11,267	0.09%
2023/09/18	0	27.90	0	0.00	27.80	0	11,340	0.00%
2023/09/15	2.1	28.10	1.3	28.12	28.10	0.8	11,415	0.01%
2023/09/14	1	27.90	1	28.05	27.90	0	11,398	0.00%
2023/09/13	2	27.33	0	0.00	27.40	2	11,450	0.02%
2023/09/12	0	0.00	8	27.10	27.15	-8	11,668	-0.07%
2023/09/11	73	26.94	5	27.35	26.90	68	11,933	0.57%
2023/09/08	4.1	27.68	0	0.00	27.60	4.1	12,311	0.03%
2023/09/07	0	0.00	0.1	27.95	27.80	-0.1	12,355	0.00%
2023/09/06	0	0.00	4	27.85	27.80	-4	12,402	-0.03%
2023/09/04	5	28.20	0	0.00	28.20	5	12,555	0.04%
2023/09/01	51	28.05	3	28.20	28.15	48	12,714	0.38%
2023/08/31	1	28.00	0	0.00	27.85	1	12,745	0.01%
2023/08/30	31	27.70	0	0.00	27.85	31	12,715	0.24%
2023/08/29	2	27.30	0	0.00	27.30	2	12,754	0.02%
2023/08/28	1	27.55	0	0.00	27.40	1	12,792	0.01%
2023/08/23	1	27.05	0	0.00	27.45	1	12,971	0.01%
2023/08/22	2	26.75	0	0.00	26.80	2	13,028	0.02%
2023/08/21	6	27.24	0	0.00	26.95	6	12,950	0.05%
2023/08/18	0	0.00	5	27.25	27.25	-5	12,869	-0.04%
2023/08/17	1	26.22	1	26.75	26.85	0	12,745	0.00%
2023/08/16	5	26.78	1	26.90	27.05	4	12,552	0.03%
2023/08/15	2	27.53	0	0.00	27.35	2	12,428	0.02%
2023/08/14	4.1	27.47	0	0.00	27.95	4.1	12,345	0.03%
2023/08/11	5.4	28.79	0	0.00	28.40	5.4	12,206	0.04%
2023/08/10	8	29.10	0	0.00	29.00	8	12,049	0.07%
2023/08/09	0	0.00	2	29.08	29.20	-2	11,975	-0.02%
2023/08/08	4.2	29.23	2	29.20	29.10	2.2	11,958	0.02%
2023/08/07	9	29.63	0	0.00	29.70	9	11,864	0.08%
2023/08/02	7	29.60	0	0.00	29.55	7	11,928	0.06%
2023/08/01	6	30.00	0	0.00	30.00	6	11,821	0.05%
2023/07/31	2.1	29.90	5	30.23	29.95	-2.9	11,712	-0.02%
2023/07/27	13	30.02	0	0.00	30.00	13	11,649	0.11%
2023/07/26	8	29.84	5	29.70	29.70	3	11,823	0.03%
2023/07/25	3	30.02	4.2	29.83	30.20	-1.2	12,008	-0.01%
2023/07/24	4	28.99	5	29.20	29.60	-1	12,087	-0.01%
2023/07/21	9.1	29.30	31	29.25	29.55	-21.9	12,299	-0.18%
2023/07/20	11.2	29.44	11	29.50	29.80	0.2	12,509	0.00%
2023/07/19	6	30.18	4	30.10	30.10	2	12,464	0.02%
2023/07/18	2.9	30.47	0.4	30.35	30.50	2.5	12,801	0.02%
2023/07/17	1	29.95	17	30.08	30.10	-16	13,050	-0.12%
2023/07/14	2	30.15	0	0.00	30.10	2	13,401	0.01%
2023/07/12	1	29.85	27.6	29.90	29.90	-26.6	13,431	-0.20%
2023/07/11	0	0.00	30	30.20	30.15	-30	13,445	-0.22%
2023/07/10	5.1	29.94	0.2	30.20	30.00	4.9	13,595	0.04%
2023/07/07	2.1	30.20	0	0.00	30.15	2.1	13,583	0.02%
2023/07/06	6	30.85	0	0.00	30.65	6	13,745	0.04%
2023/07/05	2	31.50	1	31.65	31.50	1	13,610	0.01%
2023/07/04	3	30.80	2	30.83	30.80	1	13,517	0.01%
2023/07/03	0	0.00	3	31.00	30.85	-3	13,640	-0.02%
2023/06/30	2	30.75	12.2	30.88	30.95	-10.2	13,742	-0.07%
2023/06/29	0	0.00	2	30.80	30.90	-2	13,815	-0.01%
2023/06/28	2.3	30.81	0	0.00	30.70	2.3	13,928	0.02%
2023/06/27	11	31.10	0	0.00	30.70	11	14,075	0.08%
2023/06/26	21.6	31.48	0	0.00	31.40	21.6	14,133	0.15%
2023/06/21	0	0.00	5	32.00	31.95	-5	14,165	-0.04%
2023/06/20	5	31.90	0	0.00	31.90	5	14,140	0.04%
2023/06/19	0	0.00	11	31.98	31.85	-11	14,127	-0.08%
2023/06/16	11	32.50	6	32.28	32.15	5	14,081	0.04%
2023/06/15	17	32.44	44	32.58	32.70	-27	13,915	-0.19%
2023/06/14	18	32.29	4.2	31.91	32.30	13.8	13,782	0.10%
2023/06/13	0	0.00	3	31.30	31.25	-3	13,373	-0.02%
2023/06/12	2	31.00	0	0.00	31.05	2	13,365	0.01%
2023/06/08	3	31.17	44	31.15	30.90	-41	13,579	-0.30%
2023/06/07	35	31.20	2	31.55	31.55	33	13,766	0.24%
2023/06/05	1	31.35	5	31.28	31.15	-4	14,578	-0.03%
2023/06/02	2	30.83	1	30.90	31.10	1	15,012	0.01%
2023/06/01	5	30.65	0	0.00	30.60	5	15,755	0.03%
2023/05/31	1	31.20	0	0.00	30.90	1	15,872	0.01%
2023/05/30	0	0.00	6	31.14	31.10	-6	15,777	-0.04%
2023/05/29	5	30.90	3	30.97	30.85	2	15,810	0.01%
2023/05/26	6	30.77	5	30.83	30.75	1	15,880	0.01%
2023/05/25	2	30.50	8.4	30.56	30.65	-6.4	15,849	-0.04%
2023/05/24	1	30.35	1	30.40	30.55	0	16,018	0.00%
2023/05/23	0	0.00	5	30.55	30.55	-5	16,087	-0.03%
2023/05/19	21	30.38	5.1	30.25	30.25	15.9	16,129	0.10%
2023/05/18	7	30.74	1.1	30.70	30.60	6	16,095	0.04%
2023/05/17	0	0.00	9.6	30.69	30.60	-9.6	16,124	-0.06%
2023/05/16	11	30.03	0.2	30.35	30.25	10.8	16,080	0.07%
2023/05/15	3	29.65	0	0.00	29.60	3	16,129	0.02%
2023/05/12	4	29.83	0	0.00	29.85	4	16,269	0.02%
2023/05/11	2	29.90	15	30.10	29.80	-13	16,356	-0.08%
2023/05/10	18	30.00	0	0.00	30.00	18	16,580	0.11%
2023/05/09	5	30.29	0	0.00	30.25	5	16,605	0.03%
2023/05/08	5	30.50	0	0.00	30.30	5	16,807	0.03%
2023/05/05	4	30.69	3	30.82	30.65	1	17,093	0.01%
2023/05/04	3	30.65	2	30.93	31.10	1	17,548	0.01%
2023/05/03	2	30.58	1	30.55	30.50	1	17,856	0.01%
2023/05/02	4	30.10	18	30.51	30.90	-14	18,172	-0.08%
2023/04/28	4	29.65	2.1	29.85	29.70	2	18,545	0.01%
2023/04/27	5	29.15	0	0.00	29.55	5	18,504	0.03%
2023/04/26	4	29.38	14	29.38	29.30	-10	18,623	-0.05%
2023/04/25	8	29.89	0.1	30.00	30.00	7.9	18,370	0.04%
2023/04/24	8	30.04	5	30.14	30.60	3	18,125	0.02%
2023/04/21	20.1	30.47	1.3	30.52	30.05	18.8	18,006	0.10%
2023/04/20	11.1	31.32	1.1	31.26	31.00	10.1	17,828	0.06%
2023/04/19	28	32.29	3.1	32.12	32.10	24.9	17,977	0.14%
2023/04/18	7	33.24	2.4	33.14	32.90	4.6	17,903	0.03%
2023/04/17	0	0.00	1	32.90	32.90	-1	17,887	-0.01%
2023/04/13	15	33.07	10	32.92	33.10	5	17,930	0.03%
2023/04/12	12	33.20	2.1	33.10	33.30	9.9	17,828	0.06%
2023/04/11	3	33.13	11.1	33.01	33.25	-8.1	17,840	-0.05%
2023/04/10	6	32.58	2	32.58	32.50	4	17,730	0.02%
2023/04/07	5.1	32.57	10	32.65	32.60	-4.9	17,809	-0.03%
2023/04/06	5.1	32.73	0	0.00	32.60	5.1	17,816	0.03%
2023/03/31	1.4	33.25	20	33.50	33.10	-18.6	17,724	-0.10%
2023/03/30	3	32.93	0	0.00	32.90	3	17,798	0.02%
2023/03/29	0.4	33.19	0	0.00	32.95	0.4	17,826	0.00%
2023/03/28	1.1	33.50	0	0.00	33.10	1.1	17,952	0.01%
2023/03/27	11	33.77	0	0.00	33.70	11	17,953	0.06%
2023/03/24	1	34.35	4	34.40	34.40	-3	18,001	-0.02%
2023/03/23	1	34.15	5	34.20	34.20	-4	18,032	-0.02%
2023/03/22	0	0.00	3.2	34.47	34.30	-3.2	18,177	-0.02%
2023/03/21	1	34.25	0	0.00	34.20	1	18,241	0.01%
2023/03/20	3.1	34.20	2	34.30	34.20	1.1	18,519	0.01%
2023/03/17	7	33.71	2	33.95	34.60	5	18,561	0.03%
2023/03/16	1	33.20	1	33.30	33.35	0	18,408	0.00%
2023/03/15	2	33.63	6	33.30	33.25	-4	18,590	-0.02%
2023/03/14	3.4	33.35	9	33.39	33.20	-5.6	18,996	-0.03%
2023/03/13	1	33.55	1	33.80	33.80	0	19,442	0.00%
2023/03/10	13	34.55	2	34.65	34.45	11	19,550	0.06%
2023/03/09	8	35.54	16.3	35.61	35.15	-8.3	19,676	-0.04%
2023/03/08	7	34.69	0	35.00	34.95	7	19,267	0.04%
2023/03/07	2	35.03	3	35.10	35.15	-1	19,091	-0.01%
2023/03/06	5	34.84	42	34.60	34.95	-37	18,755	-0.20%
2023/03/03	5.1	33.35	3	33.20	33.60	2.1	18,065	0.01%
2023/03/02	3	33.13	9	33.28	33.25	-6	18,110	-0.03%
2023/03/01	23.1	33.00	2	33.00	33.10	21.1	18,423	0.11%
2023/02/24	7	33.68	0	0.00	33.30	7	18,738	0.04%
2023/02/23	20.1	33.70	2	33.57	33.65	18	18,750	0.10%
2023/02/22	6.1	33.24	0	0.00	33.40	6.1	18,942	0.03%
2023/02/21	0	0.00	11	34.04	33.90	-11	18,975	-0.06%
2023/02/20	2	33.70	17.3	33.74	33.80	-15.3	19,285	-0.08%
2023/02/17	12	33.35	1	33.45	33.30	11	19,770	0.06%
2023/02/16	1	33.45	2	33.55	33.50	-1	19,930	-0.01%
2023/02/15	12.2	33.34	1	33.65	33.25	11.2	20,390	0.05%
2023/02/14	1	33.60	8	33.60	33.60	-7	20,381	-0.03%
2023/02/13	4.3	33.13	0	0.00	33.15	4.3	20,614	0.02%
2023/02/10	9.1	33.82	1	34.15	33.70	8.1	20,840	0.04%
2023/02/09	3	34.23	2	34.25	34.15	1	21,068	0.00%
2023/02/08	15	34.33	5.1	34.73	34.60	9.9	21,178	0.05%
2023/02/07	7.2	33.77	0	0.00	33.80	7.2	21,101	0.03%
2023/02/06	8.1	33.95	1	34.10	33.70	7.1	21,204	0.03%
2023/02/03	1	34.50	1.2	34.61	34.50	-0.2	21,086	0.00%
2023/02/02	6.1	35.50	8	35.34	35.30	-1.9	20,966	-0.01%
2023/02/01	10	34.75	26	34.90	35.00	-16	20,713	-0.08%
2023/01/31	1	33.75	16	34.26	34.30	-15	20,414	-0.07%
2023/01/30	1	33.85	8	33.71	33.95	-7	20,175	-0.03%
2023/01/17	0	32.25	5.1	32.24	32.30	-5.1	19,808	-0.03%
2023/01/16	5	33.04	2	33.05	32.55	3	20,069	0.01%
2023/01/13	4	34.16	2	34.23	33.65	2	19,986	0.01%
2023/01/12	10	34.05	0	0.00	33.85	10	20,163	0.05%
2023/01/11	1.1	33.83	2	34.03	34.30	-0.9	20,165	0.00%
2023/01/10	7	33.99	2	33.80	34.00	5	20,051	0.02%
2023/01/09	8	33.68	5	33.91	33.90	3	19,927	0.02%
2023/01/06	4	33.25	10.3	33.25	33.45	-6.3	19,646	-0.03%
2023/01/05	1	32.60	2	32.68	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	5	32.50	32.25	-5	19,678	-0.03%
2022/12/30	0	0.00	1	32.40	31.85	-1	19,847	-0.01%
2022/12/29	3	31.90	0	0.00	32.05	3	20,020	0.01%
2022/12/28	1	32.15	6	32.65	32.15	-5	20,225	-0.02%
2022/12/27	3	33.10	8	33.48	33.00	-5	20,261	-0.02%
2022/12/26	3	32.88	0.1	32.90	32.75	2.9	20,311	0.01%
2022/12/23	6	33.03	2	33.05	33.30	4	20,656	0.02%
2022/12/22	3.1	33.13	1	33.35	33.40	2.1	21,553	0.01%
2022/12/20	1.8	32.32	1	32.65	32.30	0.8	21,653	0.00%
2022/12/19	1	33.00	0	0.00	32.90	1	21,784	0.00%
2022/12/16	1	32.65	0	0.00	32.65	1	21,836	0.00%
2022/12/14	0	0.00	2	33.35	33.35	-2	21,970	-0.01%
2022/12/13	16	32.61	8	32.51	32.40	8	22,008	0.04%
2022/12/12	8	32.21	1	32.20	32.20	7	22,253	0.03%
2022/12/09	9	33.65	0	0.00	33.45	9	24,397	0.04%
2022/12/08	9	33.17	0	0.00	33.05	9	24,737	0.04%
2022/12/07	2	33.35	6	33.93	33.35	-4	24,937	-0.02%
2022/12/06	2	34.00	0	0.00	33.95	2	25,107	0.01%
2022/12/05	23	35.33	1.1	35.50	35.15	22	24,919	0.09%
2022/12/02	0	0.00	16	34.09	34.60	-16	24,563	-0.07%
2022/12/01	5	33.90	9	33.98	34.00	-4	24,634	-0.02%
2022/11/30	3	32.97	0	0.00	33.30	3	24,700	0.01%
2022/11/29	3	32.40	0	0.00	32.60	3	25,613	0.01%
2022/11/28	2.1	32.30	10	32.55	32.25	-8	25,748	-0.03%
2022/11/25	1	33.00	1	33.25	32.90	0	26,099	0.00%
2022/11/22	18	31.88	8	31.89	31.85	10	26,511	0.04%
2022/11/21	5	33.24	10.5	33.45	32.85	-5.5	26,312	-0.02%
2022/11/18	0	0.00	1.7	34.19	33.65	-1.7	26,505	-0.01%
2022/11/17	0	0.00	5	34.07	34.15	-5	26,578	-0.02%
2022/11/16	6	33.89	35	34.06	34.05	-29	26,743	-0.11%
2022/11/15	0	0.00	24.3	34.25	34.35	-24.3	26,732	-0.09%
2022/11/14	3	33.55	13	33.70	33.45	-10	26,524	-0.04%
2022/11/11	17	33.73	8	33.92	33.30	9	26,944	0.03%
2022/11/10	10	32.43	0	0.00	32.60	10	27,055	0.04%
2022/11/09	32	32.59	3	32.40	32.70	29	27,830	0.10%
2022/11/08	4	32.45	2	32.10	32.00	2	28,164	0.01%
2022/11/07	1	32.65	7	32.36	32.75	-6	28,748	-0.02%
2022/11/03	2	31.45	1	31.45	31.45	1	28,958	0.00%
2022/11/02	0	0.00	8	31.24	31.30	-8	29,025	-0.03%
2022/11/01	3	30.65	1	30.80	30.65	2	29,084	0.01%
2022/10/31	2	30.83	11	30.76	30.80	-9	29,469	-0.03%
2022/10/28	6	30.09	1	30.05	29.70	5	29,605	0.02%
2022/10/27	1	30.60	1	30.85	30.90	0	29,758	0.00%
2022/10/26	1	30.45	5	30.59	30.45	-4	30,232	-0.01%
2022/10/25	0	0.00	0.3	30.45	30.45	-0.3	30,505	0.00%
2022/10/24	1	31.00	10	31.28	31.00	-9	31,876	-0.03%
2022/10/21	4	30.65	2	30.65	30.20	2	31,699	0.01%
2022/10/20	3	30.18	2	30.18	31.00	1	31,430	0.00%
2022/10/19	1	30.15	3.3	30.16	29.90	-2.3	31,386	-0.01%
2022/10/18	0	0.00	5	29.84	29.90	-5	31,425	-0.02%
2022/10/17	1	28.50	5	29.04	29.50	-4	31,640	-0.01%
2022/10/14	1	29.00	0	29.05	29.20	1	31,903	0.00%
2022/10/13	3.7	27.05	0	0.00	26.95	3.7	31,846	0.01%
2022/10/12	2	27.90	0	0.00	28.10	2	31,943	0.01%
2022/10/11	4.1	28.46	11	28.62	28.05	-7	32,244	-0.02%
2022/10/07	0	0.00	0	30.20	29.95	0	32,235	0.00%
2022/10/06	1	29.95	0	0.00	30.15	1	32,281	0.00%
2022/10/05	11	30.86	6	30.58	30.35	5	32,238	0.02%
2022/10/04	3	29.72	9	29.75	29.85	-6	32,064	-0.02%
2022/10/03	2	28.70	7	28.71	28.80	-5	31,917	-0.02%
2022/09/30	1	27.40	4	28.35	28.50	-3	31,868	-0.01%
2022/09/29	8	28.21	3	27.92	27.80	5	31,740	0.02%
2022/09/28	4.1	28.78	3	28.73	28.55	1.1	30,958	0.00%
2022/09/27	1	29.60	2	29.73	29.65	-1	30,763	0.00%
2022/09/26	19.1	29.86	0.1	29.60	29.30	19	30,800	0.06%
2022/09/23	2	30.95	4	30.98	31.00	-2	30,778	-0.01%
2022/09/22	2	30.55	1	30.55	30.55	1	30,824	0.00%
2022/09/21	2	31.60	10	31.20	31.30	-8	30,858	-0.03%
2022/09/20	2	31.90	0	0.00	31.55	2	30,834	0.01%
2022/09/19	6.1	31.70	0	0.00	31.75	6.1	30,802	0.02%
2022/09/16	7	32.07	0.1	32.25	32.15	6.9	30,695	0.02%
2022/09/15	1	32.65	8	32.46	32.75	-7	28,777	-0.02%
2022/09/13	3	32.00	2.1	32.25	32.00	1	28,446	0.00%
2022/09/12	1	31.75	11	31.65	31.75	-10	28,490	-0.04%
2022/09/08	1	30.20	1	30.70	30.70	0	28,970	0.00%
2022/09/07	2	30.00	2	30.60	30.10	0	29,064	0.00%
2022/09/06	2.9	31.04	10	30.75	30.80	-7.1	28,916	-0.02%
2022/09/05	14.1	31.10	48	31.15	30.55	-33.9	28,694	-0.12%
2022/09/02	1.1	33.69	0	0.00	33.55	1.1	27,702	0.00%
2022/09/01	10	33.48	3	33.80	33.65	7	27,442	0.03%
2022/08/31	7	34.23	6	34.24	34.45	1	27,006	0.00%
2022/08/30	1	33.95	36	33.98	34.00	-35	26,507	-0.13%
2022/08/29	3	33.75	0	0.00	33.90	3	26,570	0.01%
2022/08/26	1	35.05	5	34.93	34.85	-4	26,468	-0.02%
2022/08/25	1	34.60	80	34.38	34.25	-79	26,229	-0.30%
2022/08/24	21.3	33.87	2	34.10	33.40	19.3	26,128	0.07%
2022/08/23	33.1	34.09	3	33.90	33.95	30.1	29,906	0.10%
2022/08/22	11.1	35.19	36	35.25	35.05	-25	29,964	-0.08%
2022/08/19	11.1	35.66	1.3	35.60	35.70	9.8	29,855	0.03%
2022/08/18	32.1	36.10	0	0.00	35.80	32.1	29,837	0.11%
2022/08/17	8	36.20	19.1	36.26	36.30	-11.1	29,451	-0.04%
2022/08/16	24	36.01	24	36.13	35.50	0	29,070	0.00%
2022/08/15	46	35.52	5.1	35.64	35.65	41	28,584	0.14%
2022/08/12	6	35.07	11.1	35.17	35.35	-5.1	28,218	-0.02%
2022/08/11	6	33.89	0.1	33.94	33.85	5.9	27,704	0.02%
2022/08/10	6.1	33.35	10	33.25	33.25	-3.9	27,533	-0.01%
2022/08/09	8	33.76	3	33.80	33.90	5	27,612	0.02%
2022/08/08	6.1	33.63	0	0.00	33.60	6.1	27,986	0.02%
2022/08/05	151.1	34.27	0.1	34.30	34.20	151	28,793	0.52%	大買/鉅額交易
2022/08/04	9.1	33.65	1	33.50	33.80	8.1	28,739	0.03%
2022/08/03	0	0.00	4	34.25	34.00	-4	28,722	-0.01%
2022/08/02	20	34.62	1	35.00	34.20	19	28,532	0.07%
2022/08/01	1	35.65	2	35.83	35.65	-1	28,071	0.00%
2022/07/29	45	35.77	70	35.52	35.25	-25	27,838	-0.09%
2022/07/28	3.8	38.72	2	38.85	38.25	1.8	26,477	0.01%
2022/07/27	1	39.25	0	0.00	39.45	1	26,173	0.00%
2022/07/26	1	38.70	0	0.00	38.85	1	26,121	0.00%
2022/07/25	5	40.31	0	0.00	40.25	5	26,013	0.02%
2022/07/22	3	42.20	1	42.75	41.75	2	26,117	0.01%
2022/07/21	5	40.72	132	41.15	41.80	-127	25,861	-0.49%	大賣/鉅額交易
2022/07/20	3	39.80	2	39.95	39.70	1	25,451	0.00%
2022/07/19	0	0.00	12	38.14	38.75	-12	25,274	-0.05%
2022/07/18	8	38.56	5	38.95	39.25	3	25,186	0.01%
2022/07/15	2.1	40.14	4	40.28	40.05	-1.9	24,852	-0.01%
2022/07/14	2	38.95	6	39.00	39.00	-4	24,990	-0.02%
2022/07/13	2	39.08	2	39.30	39.25	0	24,899	0.00%
2022/07/12	2	38.60	0	0.00	38.35	2	24,744	0.01%
2022/07/11	3	40.22	3	39.97	40.10	0	24,657	0.00%
2022/07/08	4	41.05	6	40.74	40.55	-2	24,709	-0.01%
2022/07/07	1	39.30	4	40.14	40.40	-3	24,757	-0.01%
2022/07/06	2	38.68	2	38.90	38.95	0	24,552	0.00%
2022/07/05	1	38.65	1	39.25	39.00	0	24,457	0.00%
2022/07/04	2.5	38.26	2	37.95	38.30	0.5	24,444	0.00%
2022/07/01	4	38.54	11	40.20	37.85	-7	24,552	-0.03%
2022/06/30	15	40.20	16	40.47	40.10	-1	24,558	0.00%
2022/06/29	6.2	41.62	11	41.70	41.70	-4.8	24,367	-0.02%
2022/06/28	1.2	42.98	0	0.00	42.80	1.2	24,150	0.00%
2022/06/27	5.4	44.39	0	0.00	44.25	5.4	24,047	0.02%
2022/06/24	1.7	43.75	3	43.75	43.00	-1.3	23,919	-0.01%
2022/06/23	16	43.96	51	44.66	43.50	-35	23,674	-0.15%
2022/06/22	11	47.71	4	47.90	46.35	7	23,181	0.03%
2022/06/21	1	47.55	4	48.21	48.45	-3	23,003	-0.01%
2022/06/20	27	48.82	14	48.30	47.85	13	22,869	0.06%
2022/06/17	6.1	49.03	2	49.90	50.40	4.1	22,466	0.02%
2022/06/16	5	51.26	10	50.10	50.10	-5	21,856	-0.02%
2022/06/15	11	51.86	11	51.85	51.40	0	21,713	0.00%
2022/06/14	10.8	51.92	20	52.20	52.10	-9.2	21,641	-0.04%
2022/06/13	2	54.05	4	53.60	53.50	-2	21,490	-0.01%
2022/06/10	21	55.30	1	55.80	55.80	20	21,415	0.09%
2022/06/09	5	55.36	3	55.43	56.10	2	21,427	0.01%
2022/06/08	19	55.33	5	55.36	55.30	14	21,357	0.07%
2022/06/07	5	55.44	0	0.00	55.70	5	21,283	0.02%
2022/06/06	11	56.58	3	56.73	56.40	8	21,188	0.04%
2022/06/02	0.8	57.20	6	57.28	57.20	-5.2	21,306	-0.02%
2022/06/01	10	57.70	24	57.77	57.80	-14	21,450	-0.07%
2022/05/31	7.2	58.14	6	58.32	57.80	1.2	21,298	0.01%
2022/05/30	23	58.04	7.8	57.77	58.10	15.3	17,255	0.09%
2022/05/27	12	56.31	22.2	56.45	56.50	-10.2	16,890	-0.06%
2022/05/26	5.2	55.85	1.5	56.20	55.70	3.7	16,887	0.02%
2022/05/25	15	56.72	4	56.93	56.60	11	16,804	0.07%
2022/05/24	2	57.00	1	57.40	56.60	1	16,908	0.01%
2022/05/23	4	58.00	15	57.67	57.20	-11	16,813	-0.07%
2022/05/20	1	58.70	11	58.88	58.80	-10	16,688	-0.06%
2022/05/19	2	57.65	11	58.16	59.00	-9	16,508	-0.05%
2022/05/18	17	58.64	15	58.60	58.40	2	16,174	0.01%
2022/05/17	12	58.11	8	57.83	57.80	4	16,221	0.02%
2022/05/16	17.2	57.90	26.1	57.78	57.50	-9	16,501	-0.05%
2022/05/13	54.1	56.52	43.1	56.67	56.50	11	16,109	0.07%
2022/05/12	6	55.10	7.1	54.85	54.00	-1.1	15,272	-0.01%
2022/05/11	5	54.06	10	54.22	54.40	-5	14,941	-0.03%
2022/05/10	2	53.25	0	0.00	53.20	2	14,735	0.01%
2022/05/09	0	0.00	1	54.00	54.00	-1	14,644	-0.01%
2022/05/06	6	53.63	6	53.98	53.80	0	14,614	0.00%
2022/05/05	14	54.40	16	54.41	55.00	-2	14,689	-0.01%
2022/04/29	9.5	53.64	6	53.43	53.60	3.5	14,796	0.02%
2022/04/28	2.2	52.62	7.6	52.64	52.80	-5.4	14,660	-0.04%
2022/04/27	1	51.10	13	50.54	51.10	-12	14,360	-0.08%
2022/04/26	1.2	51.68	6	52.20	51.90	-4.8	14,262	-0.03%
2022/04/25	3	52.80	5	52.08	51.90	-2	14,235	-0.01%
2022/04/22	1.1	53.02	2	53.80	54.40	-0.9	14,199	-0.01%
2022/04/21	3	54.30	22.7	54.57	54.40	-19.7	14,008	-0.14%
2022/04/20	9	54.48	5	53.08	54.50	4	13,898	0.03%
2022/04/19	1	51.50	1	51.90	51.80	0	13,569	0.00%
2022/04/18	0	0.00	1	50.90	51.00	-1	13,569	-0.01%
2022/04/15	3	51.30	0	51.30	51.60	3	13,647	0.02%
2022/04/14	4	51.90	1	52.30	52.00	3	13,805	0.02%
2022/04/13	4	53.15	7	53.11	53.00	-3	13,818	-0.02%
2022/04/12	1	51.80	0	0.00	51.80	1	13,694	0.01%
2022/04/11	2.1	53.65	0.1	52.50	52.30	2	13,786	0.01%
2022/04/08	1	54.30	3	54.33	54.30	-2	13,870	-0.01%
2022/04/07	0	0.00	8	54.43	54.50	-8	13,857	-0.06%
2022/04/06	0.2	54.00	4	54.00	54.30	-3.8	13,645	-0.03%
2022/04/01	4.2	51.84	3	51.97	52.00	1.2	13,378	0.01%
2022/03/31	0	0.00	6	53.00	53.00	-6	13,376	-0.04%
2022/03/30	2	54.00	5	54.20	53.70	-3	13,360	-0.02%
2022/03/29	0	0.00	0.5	53.80	53.80	-0.5	13,317	0.00%
2022/03/28	5.2	53.02	16	53.10	53.90	-10.8	13,354	-0.08%
2022/03/25	5.1	54.21	1	54.10	54.10	4.1	13,415	0.03%
2022/03/24	1.5	54.05	5	54.10	54.20	-3.5	13,469	-0.03%
2022/03/23	6	54.02	3	54.00	54.20	3	13,583	0.02%
2022/03/22	4	54.00	0	0.00	54.20	4	13,653	0.03%
2022/03/21	10	54.79	2	54.90	54.50	8	13,703	0.06%
2022/03/18	4	53.90	4	53.73	54.20	0	13,791	0.00%
2022/03/17	10	52.79	9	52.86	52.90	1	13,824	0.01%
2022/03/16	0	0.00	7	50.63	51.40	-7	14,095	-0.05%
2022/03/15	1	50.20	3	50.40	50.40	-2	14,502	-0.01%
2022/03/14	1	51.00	2.3	51.00	51.40	-1.3	14,829	-0.01%
2022/03/11	1	51.20	1.3	51.32	50.90	-0.3	15,466	0.00%
2022/03/10	3	51.53	2	51.50	51.50	1	16,687	0.01%
2022/03/09	4.2	50.18	3	50.17	50.20	1.2	17,390	0.01%
2022/03/08	10	50.55	1	50.10	49.70	9	17,876	0.05%
2022/03/07	15	51.89	8	51.54	52.20	7	17,945	0.04%
2022/03/04	6	54.10	0	0.00	54.00	6	18,141	0.03%
2022/03/03	3	55.83	2	55.80	55.40	1	18,218	0.01%
2022/03/02	13	54.94	6	54.50	56.00	7	18,370	0.04%
2022/03/01	14.1	55.98	1	56.10	55.90	13.1	18,542	0.07%
2022/02/25	8.3	52.92	1	52.60	53.30	7.3	18,408	0.04%
2022/02/24	4	54.18	4	54.20	53.30	0	18,311	0.00%
2022/02/23	2	56.65	2.2	56.89	57.10	-0.2	18,332	0.00%
2022/02/22	9.1	57.04	9.6	56.75	56.60	-0.5	18,281	0.00%
2022/02/21	3.1	58.74	1	58.90	58.60	2.1	18,175	0.01%
2022/02/17	4.4	59.42	5	59.06	59.60	-0.6	18,712	0.00%
2022/02/16	9.1	59.89	27.1	60.19	59.20	-18	18,534	-0.10%
2022/02/15	8.2	61.43	7	61.10	60.40	1.2	18,234	0.01%
2022/02/14	11.2	61.72	12	62.21	61.50	-0.8	18,326	0.00%
2022/02/11	4	63.78	0	0.00	63.90	4	18,642	0.02%
2022/02/10	1	64.81	0	0.00	65.00	1	19,683	0.01%
2022/02/09	0.1	66.05	17	66.38	66.20	-16.9	20,107	-0.08%
2022/02/08	1	65.70	6	65.33	66.10	-5	20,208	-0.02%
2022/02/07	1	63.02	0	0.00	64.50	1	20,198	0.01%
2022/01/26	7.2	64.49	1	64.50	65.20	6.2	20,009	0.03%
2022/01/25	2	65.90	5	65.72	65.60	-3	19,953	-0.02%
2022/01/24	1.2	65.91	2	66.00	66.20	-0.8	19,913	0.00%
2022/01/21	0.1	67.10	2	67.20	67.20	-2	19,877	-0.01%
2022/01/20	0.1	67.90	1	67.90	67.90	-0.9	20,019	0.00%
2022/01/19	0	0.00	8	67.18	67.80	-8	20,252	-0.04%
2022/01/18	2	68.20	3	68.23	68.00	-1	20,566	0.00%
2022/01/17	1	68.30	2	68.00	68.10	-1	20,606	0.00%
2022/01/14	4	67.33	1	68.40	67.30	3	20,514	0.01%
2022/01/13	2	67.85	2	67.95	68.20	0	20,526	0.00%
2022/01/12	0	0.00	1.5	67.00	66.90	-1.5	20,541	-0.01%
2022/01/11	1.7	67.23	4	66.95	67.00	-2.3	20,526	-0.01%
2022/01/10	5.3	66.47	4	66.38	67.00	1.3	20,472	0.01%
2022/01/07	8.3	67.14	6	66.85	67.50	2.3	20,444	0.01%
2022/01/06	7	68.09	8	68.31	68.50	-1	20,210	0.00%
2022/01/05	3	69.70	2	69.40	69.30	1	20,171	0.01%
2022/01/04	6.1	69.55	4	69.45	69.20	2.1	20,148	0.01%
2022/01/03	11	70.11	14	70.99	70.00	-3	19,949	-0.02%
2021/12/30	18	71.44	0.2	71.50	71.20	17.8	19,893	0.09%
2021/12/29	8	71.48	2.2	71.64	71.60	5.8	19,839	0.03%
2021/12/28	11	71.48	3	71.37	71.40	8	19,882	0.04%
2021/12/27	6.2	70.97	1.2	71.15	70.90	5	19,858	0.03%
2021/12/24	0.6	70.40	6	70.70	70.40	-5.4	19,941	-0.03%
2021/12/23	6	70.42	4.3	70.88	70.30	1.7	19,979	0.01%
2021/12/22	5	71.06	2.2	71.10	70.80	2.8	20,090	0.01%
2021/12/21	3.2	70.13	4	70.35	70.80	-0.9	20,025	0.00%
2021/12/20	2	69.30	0	0.00	69.30	2	19,920	0.01%
2021/12/17	7	69.82	3.1	69.90	69.90	3.9	19,792	0.02%
2021/12/16	8.3	70.64	51	70.91	70.60	-42.7	19,648	-0.22%
2021/12/15	9	70.12	4	70.08	70.20	5	19,568	0.03%
2021/12/14	11.1	69.91	12.3	69.92	69.80	-1.3	19,592	-0.01%
2021/12/13	3	71.17	2	71.85	71.00	1	19,433	0.01%
2021/12/10	17	72.72	12	71.63	72.70	5	19,310	0.03%
2021/12/09	17	71.27	24.2	71.27	71.00	-7.2	18,884	-0.04%
2021/12/08	9.1	73.76	260.3	73.87	72.70	-251.2	18,392	-1.37%	大賣/鉅額交易
2021/12/07	28.7	74.77	19	75.63	73.60	9.7	17,982	0.05%
2021/12/06	106.9	76.66	26.5	76.38	75.90	80.4	17,343	0.46%	大買/