千附精密 (6829)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼1.5
漲幅
-1.29%
成交量
232張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	115.00	0	0.00	115.00	1	858	0.12%
2024/05/16	2	113.50	0	0.00	112.50	2	885	0.23%
2024/05/15	1	117.50	1	114.50	114.00	0	890	0.00%
2024/05/14	1	115.50	2	116.00	117.50	-1	885	-0.11%
2024/05/10	1	110.50	0	0.00	110.00	1	869	0.12%
2024/04/26	0	0.00	1	109.00	108.50	-1	849	-0.12%
2024/04/25	0	0.00	1	110.50	109.50	-1	848	-0.12%
2024/04/19	0	0.00	2	109.00	110.50	-2	846	-0.24%
2024/04/17	0.1	113.70	0	0.00	114.00	0.1	833	0.02%
2024/04/16	1	119.00	2	115.00	110.50	-1	843	-0.12%
2024/04/15	2	119.50	1	120.50	117.50	1	828	0.12%
2024/04/12	0.1	113.50	0	0.00	113.50	0.1	799	0.01%
2024/04/10	3	117.83	0	0.00	116.00	3	787	0.38%
2024/04/08	0	0.00	1	117.00	116.00	-1	768	-0.13%
2024/04/02	0	0.00	1	119.50	120.00	-1	750	-0.13%
2024/04/01	2	122.50	0	0.00	121.50	2	745	0.27%
2024/03/29	1	125.00	0	0.00	119.50	1	737	0.14%
2024/03/28	2.1	127.60	1	123.50	123.50	1.1	724	0.15%
2024/03/27	0	0.00	1	123.50	121.50	-1	692	-0.14%
2024/03/25	0	0.00	0	121.00	120.00	0	673	0.00%
2024/03/22	2	118.50	2	120.25	120.50	0	660	0.00%
2024/03/21	1	112.00	0	0.00	112.50	1	635	0.16%
2024/03/19	1	114.00	0	0.00	112.00	1	631	0.16%
2024/03/18	0	0.00	0	115.50	112.50	0	621	0.00%
2024/03/15	1	111.50	1	112.50	111.00	0	625	0.00%
2024/03/14	0	114.00	0	0.00	113.50	0	632	0.00%
2024/03/12	1	124.50	0	0.00	123.50	1	616	0.16%
2024/03/11	2	126.25	4	124.50	121.50	-2	615	-0.32%
2024/03/08	1	132.00	0	0.00	125.50	1	611	0.16%
2024/03/07	1	132.00	2	131.00	133.00	-1	602	-0.17%
2024/03/05	1.1	133.86	0	0.00	133.00	1.1	566	0.19%
2024/03/04	2	133.50	2.1	135.57	137.00	-0.1	522	-0.02%
2024/02/26	0.2	130.45	1	130.50	132.00	-0.8	449	-0.17%
2024/02/23	1	119.50	1	116.50	121.00	0	393	0.00%
2024/02/22	2	114.75	1	115.50	117.50	1	347	0.29%
2024/02/21	0	0.00	1	111.50	110.50	-1	320	-0.31%
2024/02/19	1	111.00	3	109.83	108.50	-2	313	-0.64%
2024/02/16	4	108.25	2	108.00	108.00	2	308	0.65%
2024/01/30	0	103.50	0	0.00	102.00	0	321	0.00%
2024/01/25	1	103.50	0	0.00	103.50	1	332	0.30%
2024/01/18	0	0.00	1	99.90	100.00	-1	345	-0.29%
2024/01/12	1	103.50	0	0.00	103.50	1	359	0.28%
2024/01/10	2	107.00	3.1	101.74	102.00	-1.1	371	-0.30%
2023/12/26	0	0.00	1	106.00	106.50	-1	406	-0.25%
2023/12/22	1	107.00	0	0.00	107.00	1	420	0.24%
2023/12/12	1	114.50	0	0.00	113.50	1	576	0.17%
2023/12/04	1	114.50	1	112.50	113.50	0	728	0.00%
2023/11/30	0	0.00	1	105.50	105.50	-1	796	-0.13%
2023/11/27	2	110.50	0	0.00	104.00	2	1,158	0.17%
2023/11/24	0	0.00	2	114.00	110.00	-2	1,255	-0.16%
2023/11/15	0	0.00	1	103.50	102.50	-1	1,683	-0.06%
2023/11/13	1	99.70	0	0.00	100.50	1	1,761	0.06%
2023/10/23	0	0.00	1	104.50	103.50	-1	1,905	-0.05%
2023/10/20	1	99.50	0	0.00	100.50	1	1,903	0.05%
2023/10/13	0	0.00	1	112.50	112.50	-1	1,922	-0.05%
2023/10/11	2	114.00	2	112.75	112.00	0	1,934	0.00%
2023/10/05	0	0.00	1	112.50	113.00	-1	1,937	-0.05%
2023/10/03	1	115.50	0	0.00	113.50	1	1,961	0.05%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	1	116.50	1	117.50	117.50	0	2,001	0.00%
2023/09/25	1	114.00	1	118.00	116.50	0	2,003	0.00%
2023/09/22	1	111.50	1	112.00	112.00	0	1,986	0.00%
2023/09/21	1	112.00	1	111.50	111.50	0	1,974	0.00%
2023/09/20	3	114.00	3	115.33	114.50	0	1,973	0.00%
2023/09/19	0	0.00	2	114.00	115.50	-2	1,956	-0.10%
2023/09/13	2	130.50	0	0.00	130.50	2	1,926	0.10%
2023/09/12	1	133.00	6	129.25	130.00	-5	1,922	-0.26%
2023/09/11	8	139.06	6	137.58	131.50	2	1,906	0.10%
2023/09/08	4	140.25	3	140.33	140.00	1	1,854	0.05%
2023/09/07	3	141.17	5	138.80	139.50	-2	1,816	-0.11%
2023/09/06	2	143.00	4	143.13	142.00	-2	1,799	-0.11%
2023/09/05	3	145.83	1	151.50	143.00	2	1,796	0.11%
2023/09/04	8	154.25	4	152.50	151.00	4	1,745	0.23%
2023/09/01	14	154.08	16	154.75	154.00	-2	1,782	-0.11%
2023/08/31	21	155.45	18	157.42	152.00	3	1,659	0.18%
2023/08/30	4	143.63	4	144.00	150.00	0	1,509	0.00%
2023/08/29	13	138.77	13	139.85	142.50	0	1,418	0.00%
2023/08/28	10	147.50	10	150.50	151.50	0	1,316	0.00%
2023/08/25	3	139.83	3	139.00	138.00	0	1,254	0.00%
2023/08/24	0	0.00	2	129.50	138.00	-2	1,158	-0.17%
2023/08/23	11	125.50	11	128.45	125.50	0	1,108	0.00%
2023/08/21	26	126.81	26	128.27	126.50	0	1,090	0.00%
2023/08/18	2	126.75	5	127.20	126.50	-3	1,151	-0.26%
2023/08/17	0	0.00	3	123.00	122.50	-3	1,130	-0.27%
2023/08/16	1	114.00	4	111.13	113.50	-3	1,144	-0.26%
2023/08/11	1	108.50	0	0.00	109.50	1	1,290	0.08%
2023/08/08	1	119.00	0	0.00	116.50	1	1,367	0.07%
2023/08/02	3	123.50	0	0.00	119.50	3	1,495	0.20%
2023/08/01	2	121.50	2	121.50	123.00	0	1,483	0.00%
2023/07/31	0	0.00	7	119.50	119.50	-7	1,472	-0.48%
2023/07/24	1	102.00	0	0.00	103.00	1	2,197	0.05%
2023/07/21	1	109.50	1	108.00	107.00	0	2,405	0.00%
2023/07/20	1	107.00	3	111.50	111.00	-2	2,574	-0.08%
2023/07/19	3	109.00	0	0.00	108.00	3	2,670	0.11%
2023/07/18	3	111.50	0	0.00	108.00	3	2,814	0.11%
2023/07/17	1	113.50	0	0.00	113.50	1	2,868	0.03%
2023/07/13	4	116.50	0	0.00	116.00	4	3,176	0.13%
2023/07/12	0	0.00	1	124.50	120.50	-1	3,244	-0.03%
2023/07/11	4	126.50	2	127.75	124.50	2	3,400	0.06%
2023/07/10	0	0.00	1	129.00	127.00	-1	3,455	-0.03%
2023/07/07	1	127.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	1	133.50	2	133.75	134.50	-1	3,573	-0.03%
2023/06/28	2	126.75	2	126.50	127.00	0	3,818	0.00%
2023/06/27	2	126.25	2	127.25	124.00	0	3,816	0.00%
2023/06/26	1	127.50	1	128.50	126.50	0	3,819	0.00%
2023/06/20	0	0.00	2	133.00	131.00	-2	3,814	-0.05%
2023/06/19	1	134.00	2	134.75	133.00	-1	3,795	-0.03%
2023/06/15	1	127.50	1	128.00	128.50	0	3,752	0.00%
2023/06/14	0	0.00	2	126.50	125.00	-2	3,743	-0.05%
2023/06/13	1	126.00	0	0.00	127.00	1	3,739	0.03%
2023/06/12	1	126.50	1	126.50	127.00	0	3,736	0.00%
2023/06/07	5	136.80	4	141.25	136.50	1	3,687	0.03%
2023/06/06	0	0.00	2	133.00	133.00	-2	3,598	-0.06%
2023/06/05	3	134.50	3	135.00	134.50	0	3,587	0.00%
2023/06/02	1	132.50	0	0.00	132.00	1	3,564	0.03%
2023/05/31	1	135.00	1	135.50	135.50	0	3,536	0.00%
2023/05/30	0	0.00	5	132.50	132.00	-5	3,521	-0.14%
2023/05/29	1	133.00	2	134.25	133.50	-1	3,498	-0.03%
2023/05/26	0	0.00	2	131.00	132.00	-2	3,481	-0.06%
2023/05/25	0	0.00	1	132.50	132.50	-1	3,463	-0.03%
2023/05/24	15	139.97	7	141.36	138.00	8	3,443	0.23%
2023/05/22	1	134.00	1	136.00	134.00	0	3,353	0.00%
2023/05/19	0	0.00	2	137.50	132.00	-2	3,313	-0.06%
2023/05/17	2	128.00	2	127.00	128.00	0	3,180	0.00%
2023/05/16	3	126.17	1	126.50	126.00	2	3,152	0.06%
2023/05/15	1	125.50	2	125.00	126.50	-1	3,131	-0.03%
2023/05/12	1	129.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	1	128.00	1	127.00	128.00	0	3,080	0.00%
2023/05/10	5	134.00	5	136.00	133.00	0	3,038	0.00%
2023/05/09	2	135.50	5	135.10	134.00	-3	2,999	-0.10%
2023/05/08	5	140.50	15	139.13	140.00	-10	2,941	-0.34%
2023/05/04	6	143.00	2	148.00	143.50	4	2,864	0.14%
2023/05/03	6	150.67	6	148.75	146.50	0	2,796	0.00%
2023/05/02	10	148.00	1	146.00	145.00	9	2,661	0.34%
2023/04/28	15	151.70	12	151.50	148.00	3	2,574	0.12%
2023/04/27	12	150.75	9	150.78	148.00	3	2,383	0.13%
2023/04/26	7	147.86	4	145.25	145.50	3	2,096	0.14%
2023/04/25	7	146.50	19	149.76	152.00	-12	1,878	-0.64%
2023/04/24	7	139.57	8	140.25	138.50	-1	1,703	-0.06%
2023/04/21	11	136.23	13	133.69	141.50	-2	1,591	-0.13%
2023/04/20	7	135.64	9	138.94	133.50	-2	1,441	-0.14%
2023/04/19	2	141.50	4	140.38	144.00	-2	1,374	-0.15%
2023/04/18	22.1	140.79	9	142.44	137.50	13.1	1,270	1.03%
2023/04/17	1	134.00	4	134.50	137.50	-3	1,049	-0.29%
2023/04/14	8	128.19	17	127.12	125.00	-9	969	-0.93%
2023/04/13	2	119.50	3	124.50	124.50	-1	796	-0.13%
2023/04/12	4	114.63	1	113.00	113.50	3	733	0.41%
2023/04/11	8	115.63	2	115.00	115.00	6	650	0.92%
2023/04/10	9	112.39	3	115.34	114.50	6	567	1.05%
2023/04/07	2	107.50	2	108.75	109.00	0	395	-0.01%
2023/04/06	0	0.00	1	99.50	99.50	-1	340	-0.29%
2023/03/28	1	83.20	0	0.00	82.60	1	262	0.38%
2023/03/24	0	0.00	2	86.35	83.90	-2	241	-0.83%
2023/03/23	5	85.28	0	0.00	85.20	5	238	2.09%
2023/03/21	0	0.00	2	85.20	84.60	-2	236	-0.85%
2023/03/20	0	0.00	0	86.10	85.50	0	233	-0.01%
2023/03/16	0	0.00	2	82.80	81.50	-2	228	-0.87%
2023/03/13	0	0.00	7	80.66	81.10	-7	272	-2.57%
2023/03/10	4	81.98	0	0.00	82.00	4	287	1.39%
2023/03/09	7	84.07	0	0.00	81.60	7	324	2.16%
2023/03/08	0	0.00	2.2	83.59	83.80	-2.2	361	-0.60%
2023/03/07	0	0.00	8	83.64	84.00	-8	366	-2.18%
2023/03/03	1	81.20	0	0.00	83.40	1	363	0.28%
2023/02/24	7	82.99	0	0.00	81.30	7	362	1.93%
2023/02/20	2	82.40	0	82.30	82.20	2	353	0.56%
2023/02/06	0	0.00	1	78.20	77.80	-1	322	-0.31%
2023/01/31	0	0.00	1	75.50	75.30	-1	321	-0.31%
2023/01/30	0	0.00	2	74.80	74.10	-2	320	-0.62%
2023/01/17	1	72.80	0	0.00	72.50	1	321	0.31%
2023/01/16	1	72.00	0	0.00	72.40	1	324	0.31%
2023/01/06	0	0.00	1.1	72.70	73.10	-1.1	341	-0.31%
2023/01/05	0	0.00	1	73.80	72.70	-1	350	-0.29%
2023/01/04	1	72.80	0	0.00	73.90	1	364	0.27%
2022/12/20	0	0.00	3	75.60	72.70	-3	548	-0.55%
2022/12/13	1	76.50	0	0.00	74.80	1	586	0.17%
2022/12/12	0	0.00	3	76.30	76.10	-3	590	-0.51%
2022/12/07	0	0.00	8	79.39	78.40	-8	612	-1.31%
2022/12/05	0	0.00	1	78.90	81.30	-1	600	-0.17%
2022/12/02	2	79.75	0	0.00	78.20	2	576	0.35%
2022/11/30	1	80.10	1	79.50	78.80	0	518	0.00%
2022/11/29	0	0.00	1	71.50	73.00	-1	477	-0.21%
2022/11/28	1	70.60	0	0.00	70.90	1	470	0.21%
2022/11/25	3	71.33	0	0.00	70.60	3	472	0.64%
2022/11/24	2	71.65	0	0.00	72.10	2	470	0.43%
2022/11/23	6	71.05	0	0.00	71.10	6	461	1.30%
2022/11/22	2	71.40	0	0.00	71.10	2	459	0.44%
2022/11/21	1	69.70	1	69.50	69.50	0	451	0.00%
2022/11/18	1	71.50	1	70.60	70.60	0	449	0.00%
2022/11/17	0	0.00	1	70.90	71.80	-1	445	-0.22%
2022/11/15	1	69.40	1	69.40	69.50	0	438	0.00%
2022/11/14	1	69.50	0	0.00	69.50	1	437	0.23%
2022/11/07	1	69.00	0	0.00	68.40	1	435	0.23%
2022/10/12	1	67.00	4	67.65	66.90	-3	392	-0.76%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/06	6	85.48	2	84.00	83.00	4	349	1.14%
2022/10/05	5	85.90	5	85.48	84.20	0	330	0.00%
2022/10/04	1	80.80	1	81.20	80.20	0	306	0.00%
2022/09/30	4	86.28	4	86.80	83.10	0	284	0.00%
2022/09/27	0	0.00	0	82.30	82.00	0	194	0.00%
2022/09/23	0	0.00	1	81.30	81.30	-1	171	-0.58%
2022/09/15	2	80.85	1	79.30	79.50	1	129	0.77%
2022/09/14	4	80.00	4	80.88	81.60	0	120	0.00%
2022/09/08	0	0.00	10	75.68	76.00	-10	90	-11.09%
2022/09/06	0	0.00	14	75.07	74.80	-14	90	-15.44%
2022/09/05	0	0.00	0.4	75.70	75.80	-0.4	90	-0.47%
2022/09/02	0	0.00	11	76.18	75.70	-11	89	-12.31%
2022/09/01	0	0.00	3	76.23	76.30	-3	88	-3.41%
2022/08/11	5	74.88	0	0.00	75.00	5	91	5.44%
2022/08/04	0	0.00	1	70.90	70.60	-1	91	-1.09%
2022/08/03	1	72.00	0	0.00	71.30	1	92	1.08%
2022/07/19	18	72.37	0	0.00	72.20	18	99	18.16%
2022/07/12	2	69.75	0	0.00	69.80	2	99	2.00%
2022/07/08	5	72.66	0	0.00	72.50	5	100	4.96%
2022/07/07	4	71.60	0	0.00	71.10	4	101	3.96%
2022/07/06	2	70.20	0	0.00	70.10	2	101	1.98%
2022/07/05	2	70.45	0	0.00	70.70	2	104	1.91%
2022/06/22	0	0.00	0	75.20	73.10	0	151	0.00%
2022/05/31	0	0.00	1	81.80	81.70	-1	233	-0.43%
2022/03/23	0	80.90	0	0.00	81.00	0	140	0.01%
2022/03/21	1	81.80	7	79.76	83.90	-6	114	-5.26%
2022/03/18	0	0.00	1	76.20	76.30	-1	86	-1.16%
2022/03/15	8	74.59	0	0.00	75.50	8	70	11.37%