加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    883張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00024.0823.9502,0370.00%
2024/05/1000.00024.0024.1002,0820.00%
2024/04/1500.00624.9024.55-66,934-0.09%
2024/04/10025.5000.0025.7007,0370.00%
2024/04/09225.2500.0025.4027,0470.03%
2024/04/08227.7500.0027.8527,0010.03%
2024/04/02227.3500.0027.3027,0610.03%
2024/04/0100.00427.2527.30-47,123-0.06%
2024/03/29127.9000.0027.1517,1450.01%
2024/03/28027.9500.0027.6007,2150.00%
2024/03/2700.000.128.1527.70-0.17,3150.00%
2024/03/260.127.4500.0027.600.17,3800.00%
2024/03/25127.85128.0528.4007,3730.00%
2024/03/22028.7500.0027.8507,3830.00%
2024/03/21028.4500.0028.3507,4020.00%
2024/03/13128.65128.0027.9008,4980.00%
2024/03/1100.00228.8528.85-28,559-0.02%
2024/03/0800.00227.1527.15-28,533-0.02%
2024/03/071930.483128.9528.45-128,498-0.14%
2024/03/062530.39330.7731.10228,2230.27%
2024/03/05127.45127.2028.3007,9960.00%
2024/03/0400.000.126.9527.05-0.17,9610.00%
2024/03/01226.45126.7026.6017,9380.01%
2024/02/260.126.6500.0026.450.17,9340.00%
2024/02/20126.6500.0026.6518,5200.01%
2024/02/1900.00127.0027.35-18,670-0.01%
2024/02/0100.00126.9526.85-19,546-0.01%
2024/01/31127.90227.6827.35-19,843-0.01%
2024/01/30228.10127.8027.7019,8240.01%
2024/01/29128.65128.9028.9509,7890.00%
2024/01/2600.00428.8028.55-49,727-0.04%
2024/01/25531.12130.0530.3049,5890.04%
2024/01/24533.115333.5231.85-489,409-0.51%
2024/01/234233.163233.4433.35109,1630.11%
2024/01/224733.25632.6033.10418,9410.46%
2024/01/191332.701032.6133.6038,6780.03%
2024/01/181432.162032.8032.35-68,287-0.07%
2024/01/17930.461830.4530.45-97,680-0.12%
2024/01/163430.322130.2330.75137,4120.18%
2024/01/151329.271829.1629.95-56,818-0.07%
2024/01/121527.038227.3227.75-676,041-1.11%
2024/01/117326.761426.1926.50595,5321.07%
2024/01/1000.002023.9724.50-205,115-0.39%
2024/01/08622.58122.9022.2054,9940.10%
2024/01/0500.00324.7324.65-34,903-0.06%
2024/01/041224.2300.0024.05124,9230.24%
2024/01/03224.85124.7524.6514,9360.02%
2024/01/02424.89225.0025.0024,9220.04%
2023/12/29325.2800.0025.1534,9200.06%
2023/12/27525.956026.0226.40-554,876-1.13%
2023/12/263125.3200.0025.40314,8320.64%
2023/12/252725.3100.0025.30274,8210.56%
2023/12/22325.93326.0526.1504,7530.00%
2023/12/1900.00224.7024.65-24,685-0.04%
2023/12/1500.00125.9526.15-14,790-0.02%
2023/12/14326.6200.0026.5534,9710.06%
2023/12/13527.671828.1927.40-134,882-0.27%
2023/12/124227.701427.1927.65284,8740.57%
2023/12/11226.30326.0327.35-14,441-0.02%
2023/12/08225.3000.0024.9024,2870.05%
2023/12/0700.00926.4026.40-94,103-0.22%
2023/12/0600.00224.0024.00-23,983-0.05%
2023/12/0400.00224.5524.55-24,223-0.05%
2023/11/2900.00625.0224.40-64,141-0.14%
2023/11/23524.3000.0024.2054,0690.12%
2023/11/22125.00625.0424.55-54,045-0.12%
2023/11/211324.6700.0024.50134,0060.32%
2023/11/20726.411226.3825.85-53,893-0.13%
2023/11/174225.284825.4125.60-63,685-0.16%
2023/11/16824.69224.9025.3063,4120.18%
2023/11/15223.98724.2523.90-53,232-0.15%
2023/11/14424.43124.8024.8033,1440.10%
2023/11/134324.1344.124.5524.20-1.13,015-0.04%
2023/11/102925.029224.8824.10-632,894-2.18%
2023/11/094624.104324.4924.2032,5620.12%
2023/11/087224.20224.1024.20702,1853.20%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0300.00219.0518.95-21,846-0.11%
2023/10/31118.5000.0018.3011,9300.05%
2023/10/25118.5500.0018.5011,9530.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0200.00122.5522.10-12,020-0.05%
2023/09/28122.2000.0021.8512,0160.05%
2023/09/2700.00122.2022.30-12,022-0.05%
2023/09/25623.80622.8922.8502,0530.00%
2023/09/22423.60423.4623.3502,0550.00%
2023/09/21322.85722.4622.90-42,060-0.19%
2023/09/20323.83323.8323.6002,0090.00%
2023/09/193224.513023.5223.4021,9690.10%
2023/09/18121.85122.0022.5001,8160.00%
2023/09/15322.18522.6622.00-21,793-0.11%
2023/09/1400.001021.5022.30-101,643-0.61%
2023/09/081021.44321.9320.2071,6340.43%
2023/09/0600.000.219.4519.45-0.21,662-0.01%
2023/09/0500.00019.5019.5001,8300.00%
2023/08/3100.00219.6519.90-21,846-0.11%
2023/08/3000.000.119.6519.65-0.11,8500.00%
2023/08/290.319.1500.0019.250.31,8420.02%
2023/08/2400.00419.6519.35-41,808-0.22%
2023/08/2300.00119.4519.55-11,798-0.06%
2023/08/2200.00519.7019.00-51,777-0.28%
2023/08/2100.00519.5519.50-51,764-0.28%
2023/08/18219.201019.2519.00-81,753-0.46%
2023/08/1700.00219.1319.25-21,733-0.12%
2023/08/1600.00118.8018.60-11,718-0.06%
2023/08/1400.00518.8018.70-51,707-0.29%
2023/08/10117.90118.1017.9001,6830.00%
2023/08/08119.3000.0019.0011,6590.06%
2023/08/07119.95719.7419.60-61,641-0.37%
2023/07/21117.6000.0017.6011,5070.07%
2023/07/13217.95118.2017.8511,4820.07%
2023/07/1200.00117.2017.30-11,473-0.07%
2023/07/1100.00217.6517.50-21,472-0.14%
2023/07/10117.55217.6317.60-11,495-0.07%
2023/07/0600.00121.5021.30-11,419-0.07%
2023/07/0400.00121.3022.05-11,370-0.07%
2023/07/03121.90322.0821.80-21,336-0.15%
2023/06/3000.00121.2521.15-11,286-0.08%
2023/06/29121.00521.0620.55-41,224-0.33%
2023/06/28422.4900.0022.4041,1670.34%
2023/06/272122.454423.6122.20-231,145-2.01%
2023/06/262223.2000.0024.65221,0802.04%
2023/06/21122.2000.0022.4511,0010.10%
2023/06/2000.001322.2222.25-13987-1.32%
2023/06/19122.3000.0022.1019690.10%
2023/06/161721.7900.0021.80179501.79%
2023/06/152222.7300.0022.40229112.41%
2023/06/14123.10123.1023.1008680.00%
2023/06/13422.18422.1122.6008090.00%
2023/06/12521.83422.0422.3017150.14%
2023/06/091221.8000.0021.80124862.47%
2023/06/08119.8500.0019.8513130.32%
2023/04/211016.1900.0016.30102154.65%
2022/08/25216.68216.5516.7502640.00%
2022/05/2000.00116.2016.10-1665-0.15%
2022/05/0400.00116.6016.50-1743-0.13%
2022/04/2900.00216.5516.40-2760-0.26%
2022/04/22317.3000.0017.2537810.38%
2022/04/1900.00317.6017.50-3840-0.36%
2022/04/18316.90316.8017.2008970.00%
2022/04/15317.1700.0017.1539280.32%
2022/04/1400.00617.4817.60-6984-0.61%
2022/04/12117.5000.0017.3511,0120.10%
2022/04/01219.8500.0020.0021,2030.17%
2022/03/3100.00320.4019.90-31,465-0.20%
2022/03/30620.0400.0020.3061,5410.39%
2022/03/29119.9500.0020.0011,5180.07%
2022/03/0100.00119.1519.15-12,193-0.05%
2022/02/2300.00118.2018.05-12,138-0.05%
2022/02/18118.7500.0018.9012,1330.05%
2022/02/1000.00118.7018.45-12,035-0.05%
2022/02/0900.00218.6518.65-22,036-0.10%
2022/02/0700.00117.9018.25-12,027-0.05%
2022/01/2000.00118.4018.30-12,042-0.05%
2022/01/1800.00118.8018.25-12,062-0.05%
2022/01/17118.0000.0018.8012,0830.05%
2022/01/12119.7500.0018.9512,0530.05%
2022/01/11321.53119.7519.4522,0210.10%
2022/01/07120.8000.0021.2011,9190.05%
2022/01/0500.00520.1019.75-51,829-0.27%
2022/01/0400.00720.6920.30-71,809-0.39%
2021/12/30121.3000.0021.2011,7600.06%
2021/12/29121.1500.0021.2011,7410.06%
2021/12/2800.004323.2521.95-431,693-2.54%
2021/12/276223.35623.2723.75561,5363.64%
2021/12/2200.00121.3020.30-11,134-0.09%
2021/12/211521.491421.5820.9511,0960.09%
2021/12/17121.05220.3019.25-1855-0.12%
2021/12/16322.0700.0020.6537910.38%
2021/10/26115.65116.5015.6001760.00%
2021/08/1600.00315.0515.50-3484-0.62%
2021/07/30116.2500.0016.3015710.18%
2021/06/3000.00219.0019.50-2878-0.23%
2021/06/2900.00118.3517.75-1741-0.13%
2021/06/1100.00119.0018.45-1876-0.11%
2021/05/2500.00116.9516.75-1885-0.11%
2021/05/2400.00116.6516.65-1889-0.11%
2021/05/12216.2500.0014.9028900.22%
2021/05/10117.7000.0017.5018710.11%
2021/05/0500.00117.0017.15-1870-0.11%
2021/05/04118.05118.1016.8008740.00%
2021/04/2800.00119.5519.35-1869-0.11%
2021/04/2700.00119.8519.50-1877-0.11%
2021/04/2200.00120.6519.50-1877-0.11%
2021/04/2000.00320.6520.65-3850-0.35%
2021/04/19221.2500.0020.8528640.23%
2021/04/16221.5500.0021.5528770.23%
2021/04/1500.00120.3520.40-1830-0.12%
2021/04/1300.00120.6519.80-1801-0.12%
2021/04/12220.40220.4320.3008150.00%
2021/04/0600.00119.4019.25-1827-0.12%
2021/04/01219.6500.0019.2028380.24%
2021/03/2400.00119.5019.00-11,156-0.09%
2021/03/2300.00219.8019.85-21,207-0.17%
2021/03/22120.0000.0020.7011,2560.08%
2021/03/19119.4500.0020.0011,2870.08%
2021/03/1500.00118.1518.10-11,294-0.08%
2021/03/05118.65118.6518.4001,4290.00%
2021/03/04118.05118.3018.0001,4300.00%
2021/02/2500.00118.5518.30-11,440-0.07%
2021/02/19118.2000.0018.4011,4410.07%
2021/02/1800.00217.9318.35-21,438-0.14%
2021/02/05116.8500.0016.7011,4180.07%
2021/01/29118.1000.0017.7011,4440.07%
2021/01/20318.7500.0018.2531,3930.22%
2021/01/1500.00120.0020.25-11,371-0.07%
2021/01/1300.00219.8519.75-21,351-0.15%
2021/01/0600.00122.8521.70-11,247-0.08%
2021/01/0500.00122.4022.30-11,202-0.08%
2020/12/24121.50121.2020.8501,1020.00%
2020/12/22124.40124.1521.7501,0520.00%
2020/12/21224.4300.0024.1529940.20%
2020/12/1800.00221.9323.50-2863-0.23%
2020/12/171.221.91121.7021.650.27970.02%
2020/12/16322.07121.6521.6527340.27%
2020/12/15120.95220.4820.85-1665-0.15%
2020/12/14219.9800.0020.6025940.34%
2020/12/03118.90119.0018.6005210.00%
2020/12/021018.84218.9519.1085081.57%
2020/12/0100.00617.6018.00-6446-1.35%
2020/09/3000.00318.3019.00-3837-0.36%
2020/08/2400.00120.7520.75-12,125-0.05%
2020/08/18123.2000.0023.0512,3010.04%
2020/07/3000.00423.1523.50-42,785-0.14%
2020/07/29522.4600.0022.7552,8790.17%
2020/07/20123.1000.0022.9513,0820.03%
2020/07/1400.001128.3925.90-113,191-0.34%
2020/07/131626.47527.0527.05113,1120.35%
2020/07/0900.00226.4025.55-23,073-0.07%
2020/07/08227.00227.1026.5003,0670.00%
2020/07/06325.821226.0725.80-93,015-0.30%
2020/07/0300.001127.0525.90-112,999-0.37%
2020/07/02927.59227.0027.0572,9600.24%
2020/07/0100.00327.2026.60-32,919-0.10%
2020/06/301027.911828.3227.60-82,875-0.28%
2020/06/291727.2600.0027.55172,7250.62%
2020/06/23123.85122.3022.8002,5170.00%
2020/06/17224.2500.0022.9022,4710.08%
2020/06/0900.00518.2519.35-52,561-0.20%
2020/06/03324.13324.2023.6502,7330.00%
2020/06/02128.05127.9026.1002,6330.00%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/27135.652035.8035.65-192,246-0.85%
2020/05/26740.62640.7539.6012,2320.04%
2020/05/252743.45743.4843.95202,1290.94%
2020/05/22341.57141.7041.7022,0770.10%
2020/05/21337.5200.0037.9532,0070.15%
2020/05/19134.50233.4334.10-11,946-0.05%
2020/05/18231.80132.0033.0011,9060.05%
2020/05/15329.82530.1330.40-21,890-0.11%
2020/05/14629.0500.0028.8561,8870.32%
2020/05/1100.00228.1528.50-21,870-0.11%
2020/05/08331.77329.0027.2501,8500.00%
2020/05/07129.30429.3429.25-31,767-0.17%
2020/05/06128.6500.0028.3011,7270.06%
2020/05/05228.7500.0028.2021,6610.12%
2020/05/04126.30126.6526.8501,5860.00%
2020/04/3000.00123.4024.45-11,546-0.06%
2020/04/29121.9000.0022.2511,4970.07%
2020/04/2800.00120.6020.60-11,464-0.07%
2020/04/23319.9500.0020.1531,5300.20%
2020/04/22720.44320.3820.7541,5280.26%
2020/04/21120.0500.0020.0511,4280.07%
2020/03/25116.6500.0016.0512,0800.05%
2020/03/1800.00116.6516.45-12,063-0.05%
2020/03/1700.001016.6916.85-102,051-0.49%
2020/03/1300.00217.3018.70-21,994-0.10%
2020/03/11421.1300.0020.5041,9080.21%
2020/03/10420.93120.5021.4031,8430.16%
2020/03/09620.3600.0020.6561,7810.34%
2020/03/0600.00318.8018.80-31,695-0.18%
2020/02/05116.6500.0017.0011,3510.07%
2020/02/04218.10117.9517.6011,3140.08%
2020/01/2000.00116.4017.00-11,187-0.08%
2020/01/1300.00116.5516.45-11,091-0.09%
2020/01/1000.00716.2716.25-71,063-0.66%
2020/01/09515.9500.0016.6051,0360.48%
2020/01/0300.001016.4815.45-10937-1.07%
2020/01/0200.002417.0016.80-24897-2.67%
2019/12/311417.252816.9217.25-14871-1.61%
2019/12/301516.781017.0016.6558350.60%
2019/12/271016.805017.0217.00-40814-4.91%
2019/12/267216.762016.9116.80527536.90%
2019/12/251017.587517.4617.60-65683-9.51%
2019/12/2410017.0400.0017.2510060016.65%
2019/06/2600.0029.969.96-2628-0.32%
2019/05/0200.00113.3513.65-1557-0.18%
2019/04/30113.4500.0013.3515370.19%
2019/04/2600.00213.5013.30-2497-0.40%
2019/04/25212.8000.0013.8024630.43%
2019/01/0400.0028.838.95-283-2.40%
2019/01/0328.9300.009.152832.41%
2018/12/1700.0087.447.85-8139-5.72%
2018/11/0900.00197.307.65-19229-8.27%
2018/10/3000.0017.207.20-1261-0.38%
2018/10/1858.4800.008.3552781.80%
2018/10/17158.5000.008.29152795.37%
2018/08/2200.0089.539.42-8284-2.81%
2018/08/2000.0059.829.80-5279-1.79%
2018/08/16310.1700.0010.3032681.12%
2018/08/15310.2700.0010.3532681.12%
2018/08/13710.2300.0010.3072692.60%
2018/07/3100.00410.5010.50-4264-1.51%
2018/07/13110.4000.0010.5012870.35%
2018/07/11411.55410.9511.0002720.00%
2018/07/10410.3000.0011.9042671.50%
2018/07/0600.00410.2010.05-4240-1.66%
2018/07/05210.7000.0010.6022560.78%
2018/07/03111.2500.0011.0012640.38%
2018/07/02111.5000.0011.3512680.37%
2018/06/0800.00211.9511.95-2380-0.53%
2018/06/06212.15212.3012.3004010.00%
2018/06/0500.00212.6012.25-2467-0.43%
2018/06/0100.00611.5011.50-6535-1.12%
2018/05/31511.5500.0011.4055450.92%
2018/05/30511.5300.0011.6055470.91%
2018/05/1100.00512.4011.90-5725-0.69%
2018/03/1500.00216.3516.35-21,245-0.16%
2018/03/09216.7000.0016.0021,2130.16%
2018/03/0200.00516.1516.15-51,120-0.45%
2018/03/01515.60515.9515.8501,1270.00%
2018/02/26516.28516.2516.2501,1350.00%
2018/02/23516.7600.0016.6551,1520.43%
2018/02/2200.00116.8016.90-11,177-0.08%
2018/02/05116.6500.0017.1011,2420.08%
2018/02/0200.00217.8017.50-21,244-0.16%
2018/01/2900.00317.3017.30-31,191-0.25%
2018/01/25517.2800.0016.9051,1720.43%
2018/01/23517.2000.0016.7051,1320.44%
2018/01/2200.00117.9017.95-11,087-0.09%
2018/01/1900.00218.5518.30-21,067-0.19%
2018/01/18319.301118.8418.55-81,040-0.77%
2018/01/17617.721019.3019.30-4975-0.41%
2018/01/16617.2500.0017.5568780.68%
2018/01/0900.00313.1013.10-3727-0.41%
2018/01/03113.0000.0013.0517760.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章