廣積 (8050)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.8
漲跌
▼0.8
漲幅
-0.92%
成交量
2,013張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	86.30	0	0.00	85.80	2	1,932	0.10%
2024/05/21	11	86.43	4	86.28	86.60	7	1,918	0.36%
2024/05/17	0	0.00	1	84.50	84.50	-1	1,858	-0.05%
2024/05/15	0	0.00	1	83.80	83.30	-1	1,880	-0.05%
2024/05/14	1	82.80	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	0	82.53	82.40	0	1,901	0.00%
2024/05/10	0	0.00	1	82.38	81.60	-1	1,953	-0.05%
2024/05/06	0	0.00	1	82.00	82.20	-1	2,034	-0.05%
2024/05/03	2	82.15	2	82.10	81.90	0	2,076	0.00%
2024/04/30	3	83.27	3	82.77	82.70	0	2,247	0.00%
2024/04/26	0	0.00	2	81.90	81.40	-2	2,340	-0.09%
2024/04/24	0	0.00	1	80.80	81.50	-1	2,388	-0.04%
2024/04/23	6	79.72	0	0.00	79.80	6	2,412	0.25%
2024/04/19	1	80.80	0	0.00	79.50	1	2,488	0.04%
2024/04/18	3	81.03	10	80.80	81.00	-7	2,537	-0.28%
2024/04/12	2	81.70	0	0.00	81.50	2	2,604	0.08%
2024/04/11	1	81.60	2	80.85	82.00	-1	2,604	-0.04%
2024/04/10	0	83.10	1	82.60	82.60	-1	2,590	-0.04%
2024/04/08	4	82.53	0	0.00	83.10	4	2,606	0.15%
2024/04/01	1	84.20	1	83.90	83.70	0	2,670	0.00%
2024/03/27	5	85.18	0	0.00	85.10	5	2,830	0.18%
2024/03/26	2	84.90	0	0.00	84.10	2	2,835	0.07%
2024/03/25	6.1	86.06	1	86.40	85.60	5.1	2,816	0.18%
2024/03/22	0	88.20	3	88.20	87.70	-3	2,798	-0.11%
2024/03/21	1	87.10	0	0.00	87.10	1	2,750	0.04%
2024/03/20	2	87.30	7	87.00	86.80	-5	2,723	-0.18%
2024/03/19	1	84.80	1	85.60	84.90	0	2,676	0.00%
2024/03/18	2	83.50	1	83.50	83.50	1	2,664	0.04%
2024/03/15	1	84.20	0	0.00	84.00	1	2,666	0.04%
2024/03/14	1	85.20	0	0.00	84.70	1	2,678	0.04%
2024/03/12	0	0.00	0.1	86.70	86.30	-0.1	2,647	0.00%
2024/03/11	2	85.20	0	0.00	85.10	2	2,614	0.08%
2024/03/08	4	85.93	3	86.33	85.00	1	2,605	0.04%
2024/03/07	1	86.70	0	0.00	86.50	1	2,573	0.04%
2024/03/06	8	88.94	8.3	89.10	88.40	-0.3	2,532	-0.01%
2024/03/05	11	87.36	2	86.55	87.40	9	2,397	0.38%
2024/03/01	0	86.33	0	0.00	85.80	0	2,285	0.00%
2024/02/29	0	0.00	2	87.30	87.30	-2	2,240	-0.09%
2024/02/27	1	86.00	1	86.20	85.50	0	2,179	0.00%
2024/02/26	4	85.90	4	85.88	86.20	0	2,125	0.00%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0	0.00	2	82.30	81.80	-2	2,099	-0.10%
2024/02/20	1	82.80	2	83.00	82.60	-1	2,126	-0.05%
2024/02/05	1	85.40	0	0.00	85.50	1	2,112	0.05%
2024/02/02	2	84.80	2	85.20	84.80	0	2,099	0.00%
2024/02/01	0.2	86.50	0	0.00	86.70	0.2	2,056	0.01%
2024/01/31	1	87.00	0	0.00	86.40	1	2,053	0.05%
2024/01/30	3	86.20	1	87.00	87.30	2	2,052	0.10%
2024/01/29	2	87.50	0	0.00	87.00	2	2,029	0.10%
2024/01/26	2	87.75	1	87.80	87.70	1	1,993	0.05%
2024/01/25	1	87.01	1	87.10	87.10	0	1,958	0.00%
2024/01/24	4	87.50	4	87.13	86.90	0	1,931	0.00%
2024/01/23	5	85.60	6	85.92	86.00	-1	1,821	-0.05%
2024/01/22	4	84.50	5	84.32	85.00	-1	1,750	-0.06%
2024/01/17	1	82.80	0	0.00	82.70	1	1,745	0.06%
2024/01/16	1	83.60	1	84.00	84.20	0	1,730	0.00%
2024/01/15	2	83.45	0	0.00	82.80	2	1,673	0.12%
2024/01/12	1	82.80	2	83.20	83.10	-1	1,669	-0.06%
2024/01/11	1	83.10	1	83.10	83.10	0	1,624	0.00%
2024/01/08	1	79.10	0	0.00	79.00	1	1,645	0.06%
2024/01/05	1	78.90	0	0.00	79.10	1	1,683	0.06%
2024/01/04	0	0.00	1.2	79.10	79.50	-1.2	1,723	-0.07%
2024/01/03	0	0.00	1	80.20	79.80	-1	1,760	-0.06%
2023/12/29	0	0.00	2	80.90	80.70	-2	1,780	-0.11%
2023/12/27	0	0.00	1	80.60	81.00	-1	1,823	-0.05%
2023/12/26	3	78.10	2	77.95	78.80	1	1,785	0.06%
2023/12/22	1	80.80	0	0.00	80.70	1	1,698	0.06%
2023/12/19	0	0.00	1	83.20	82.90	-1	1,745	-0.06%
2023/12/11	0	0.00	3	84.63	84.30	-3	2,095	-0.14%
2023/11/29	0	0.00	3	84.67	85.30	-3	3,362	-0.09%
2023/11/28	1	83.10	0	0.00	83.20	1	3,409	0.03%
2023/11/20	0	0.00	6	85.45	84.70	-6	3,815	-0.16%
2023/11/17	0	0.00	1	85.80	85.90	-1	3,875	-0.03%
2023/11/15	6	82.38	0	0.00	82.30	6	4,021	0.15%
2023/11/14	0	0.00	1	80.60	81.60	-1	4,229	-0.02%
2023/11/13	1	80.70	3	79.47	80.30	-2	4,588	-0.04%
2023/11/10	0	0.00	1	81.72	81.70	-1	5,053	-0.02%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0	0.00	1	82.50	81.80	-1	5,380	-0.02%
2023/11/07	1	81.20	0	0.00	81.20	1	5,605	0.02%
2023/11/01	1	78.30	2	78.20	78.10	-1	6,363	-0.02%
2023/10/31	0.2	77.40	0	0.00	77.40	0.2	6,413	0.00%
2023/10/27	0.3	80.50	0	0.00	80.20	0.3	6,585	0.00%
2023/10/26	0.1	81.30	0	0.00	81.30	0.1	6,817	0.00%
2023/10/23	0	0.00	1	81.40	80.80	-1	7,218	-0.01%
2023/10/20	1	81.10	1	81.50	81.10	0	7,389	0.00%
2023/10/17	1	84.40	1	84.40	84.40	0	7,716	0.00%
2023/10/16	1.2	85.83	0	0.00	85.70	1.2	7,851	0.01%
2023/10/12	1.1	88.30	0	0.00	88.50	1.1	8,441	0.01%
2023/10/11	3	91.07	0	0.00	89.20	3	8,768	0.03%
2023/10/05	0	0.00	2	93.95	94.00	-2	9,046	-0.02%
2023/10/03	1	95.90	0	0.00	94.00	1	9,323	0.01%
2023/10/02	0	0.00	2.2	95.94	95.80	-2.2	9,512	-0.02%
2023/09/28	1	95.90	0	95.70	95.00	1	9,677	0.01%
2023/09/27	0	0.00	1	93.00	93.30	-1	9,794	-0.01%
2023/09/26	2	95.70	3	95.07	93.20	-1	10,167	-0.01%
2023/09/25	1	95.00	3	95.90	95.00	-2	10,646	-0.02%
2023/09/22	5	94.30	1	94.50	94.40	4	11,374	0.04%
2023/09/21	3	94.13	3	93.90	93.40	0	11,352	0.00%
2023/09/20	5	97.36	3.1	98.54	96.50	1.9	11,292	0.02%
2023/09/19	1.1	99.61	0	0.00	99.00	1.1	11,227	0.01%
2023/09/18	0.1	99.50	1	99.50	99.00	-0.9	11,215	-0.01%
2023/09/15	3	102.50	10	103.00	101.00	-7	11,185	-0.06%
2023/09/14	0	0.00	0	105.00	104.50	0	11,113	0.00%
2023/09/13	0	0.00	0	105.00	104.50	0	11,086	0.00%
2023/09/11	7	104.21	9	104.50	103.50	-2	11,186	-0.02%
2023/09/08	10	108.55	8.1	109.67	107.00	1.9	11,341	0.02%
2023/09/07	8	107.13	10	107.80	106.00	-2	11,105	-0.02%
2023/09/06	16	106.66	20.2	105.41	105.50	-4.2	10,856	-0.04%
2023/09/05	0	0.00	1	102.00	103.00	-1	10,665	-0.01%
2023/09/04	2	100.45	0	0.00	101.00	2	10,625	0.02%
2023/09/01	2	101.00	2	100.50	99.90	0	10,608	0.00%
2023/08/31	5	101.60	0	0.00	102.50	5	10,559	0.05%
2023/08/30	2	101.50	2	102.50	100.50	0	10,480	0.00%
2023/08/29	5	99.20	6	99.02	101.50	-1	10,457	-0.01%
2023/08/28	3	97.43	0	97.40	96.70	3	10,400	0.03%
2023/08/25	3.2	99.06	4	99.48	98.70	-0.8	10,372	-0.01%
2023/08/24	4	102.25	9	102.56	100.50	-5	10,335	-0.05%
2023/08/23	3	104.17	1	105.50	103.00	2	10,263	0.02%
2023/08/22	2	103.25	2	103.50	103.50	0	10,212	0.00%
2023/08/21	6	102.75	4	103.50	102.50	2	10,153	0.02%
2023/08/18	5	104.30	1	101.50	101.50	4	10,028	0.04%
2023/08/17	9	107.45	11	107.05	107.50	-2	9,828	-0.02%
2023/08/16	15.2	107.61	14.3	106.97	109.00	1	9,481	0.01%
2023/08/15	4	100.50	4	100.62	100.00	0	9,022	0.00%
2023/08/14	5	99.44	6	99.92	99.50	-1	8,923	-0.01%
2023/08/11	4	98.88	6	99.88	98.50	-2	8,773	-0.02%
2023/08/09	2	97.45	2	98.85	100.50	0	8,475	0.00%
2023/08/08	13	101.84	12	99.14	98.50	1	8,412	0.01%
2023/08/07	17	100.52	5.4	100.42	102.00	11.6	8,264	0.14%
2023/08/04	1	92.60	1	93.50	94.60	0	7,970	0.00%
2023/08/02	2	95.45	4	93.03	91.50	-2	7,933	-0.03%
2023/07/31	9	102.72	6.1	99.21	96.90	2.9	7,769	0.04%
2023/07/28	7.1	99.11	4	99.58	99.40	3.1	7,536	0.04%
2023/07/27	1	93.60	1	94.40	93.00	0	7,220	0.00%
2023/07/26	0.1	93.00	0	0.00	92.50	0.1	7,181	0.00%
2023/07/25	2.1	99.34	3	97.33	96.00	-0.9	7,114	-0.01%
2023/07/24	2	97.30	1.2	96.95	97.20	0.8	6,972	0.01%
2023/07/21	0	0.00	4	92.33	92.60	-4	6,841	-0.06%
2023/07/20	1	98.00	3	96.90	94.20	-2	6,827	-0.03%
2023/07/19	4.1	104.62	4	103.13	103.00	0.1	6,700	0.00%
2023/07/18	6.1	103.52	5	100.64	105.00	1.1	6,578	0.02%
2023/07/17	11.1	105.17	8	104.57	102.50	3.1	6,310	0.05%
2023/07/14	5	97.68	8.3	98.57	103.50	-3.3	5,988	-0.06%
2023/07/13	6	94.60	4	93.58	94.50	2	5,637	0.04%
2023/07/12	1	90.10	0	0.00	90.00	1	5,370	0.02%
2023/07/11	1	89.70	5	90.24	89.60	-4	5,352	-0.07%
2023/07/10	5	89.92	3	90.70	89.20	2	5,295	0.04%
2023/07/07	1	98.60	2.1	98.56	97.10	-1.1	5,088	-0.02%
2023/07/06	5	101.60	6	102.26	102.00	-1	5,021	-0.02%
2023/07/05	9.6	102.52	6	102.42	100.50	3.6	4,859	0.07%
2023/07/04	6	100.68	5	101.10	101.50	1	4,735	0.02%
2023/07/03	5	94.84	15	94.76	98.10	-10	4,404	-0.23%
2023/06/30	17	91.60	17.1	92.00	89.20	-0.1	4,118	0.00%
2023/06/29	0.1	86.30	0	0.00	86.70	0.1	3,663	0.00%
2023/06/27	0	0.00	2	85.90	84.60	-2	3,760	-0.05%
2023/06/26	3	85.33	20	85.05	85.60	-17	3,839	-0.44%
2023/06/21	5	85.00	0	0.00	84.90	5	3,855	0.13%
2023/06/19	1	84.90	4	85.23	85.00	-3	3,934	-0.08%
2023/06/16	2.1	85.91	1	85.50	85.60	1.1	3,939	0.03%
2023/06/15	8.1	87.43	2	87.45	87.40	6.1	3,879	0.16%
2023/06/14	4.1	88.11	7	87.64	88.50	-3	3,767	-0.08%
2023/06/13	7	84.63	1.3	84.86	85.30	5.7	3,526	0.16%
2023/06/12	0	0.00	11	82.34	82.20	-11	3,355	-0.33%
2023/06/07	0.3	81.30	0	0.00	81.50	0.3	3,492	0.01%
2023/06/01	0	0.00	1	82.30	81.70	-1	3,648	-0.03%
2023/05/31	2	81.80	0	0.00	81.90	2	3,700	0.05%
2023/05/30	3	81.50	0	0.00	81.40	3	3,740	0.08%
2023/05/26	10	80.30	0	0.00	79.30	10	3,906	0.26%
2023/05/25	1	81.00	0	0.00	80.70	1	4,011	0.02%
2023/05/23	0	0.00	1	80.50	80.30	-1	4,297	-0.02%
2023/05/18	2	79.90	0	0.00	79.50	2	4,567	0.04%
2023/05/17	10	78.80	0	0.00	78.70	10	4,568	0.22%
2023/05/16	2	77.75	2	77.90	78.70	0	4,602	0.00%
2023/05/04	2	77.70	2	77.90	77.90	0	5,019	0.00%
2023/05/03	1	77.50	1	77.30	77.30	0	5,101	0.00%
2023/05/02	1	75.60	1	76.90	77.20	0	5,140	0.00%
2023/04/28	1	75.10	1	75.60	75.50	0	5,169	0.00%
2023/04/27	1	73.50	1	74.20	74.40	0	5,178	0.00%
2023/04/26	1.2	73.52	1	73.10	73.40	0.2	5,199	0.00%
2023/04/25	1	74.00	2	75.80	74.00	-1	5,283	-0.02%
2023/04/24	1	77.40	1	77.00	77.00	0	5,269	0.00%
2023/04/18	2	82.40	0	0.00	82.00	2	5,328	0.04%
2023/04/12	1	82.10	1	83.00	82.90	0	5,355	0.00%
2023/04/06	0	85.10	0	0.00	85.40	0	5,355	0.00%
2023/03/31	4	87.45	5	87.00	86.20	-1	5,421	-0.02%
2023/03/30	5	87.66	7	85.29	88.80	-2	5,377	-0.04%
2023/03/29	2	82.95	20	82.55	83.20	-18	5,184	-0.35%
2023/03/28	23	84.45	19	83.50	83.60	4	5,295	0.08%
2023/03/27	19	85.50	1	85.10	84.20	18	5,274	0.34%
2023/03/24	3	83.80	0	0.00	83.80	3	5,411	0.06%
2023/03/22	1	82.70	0	0.00	82.80	1	5,604	0.02%
2023/03/21	2	81.60	3	81.43	81.10	-1	5,817	-0.02%
2023/03/20	1	79.60	2	80.70	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	1	79.10	79.40	-1	6,411	-0.02%
2023/03/16	2	78.40	0	0.00	77.80	2	6,761	0.03%
2023/03/15	1	80.90	1	80.50	80.20	0	6,852	0.00%
2023/03/14	2	80.35	2	79.80	79.70	0	6,971	0.00%
2023/03/10	3	82.53	3	80.90	80.30	0	7,133	0.00%
2023/03/09	2	84.20	1	83.30	83.00	1	7,057	0.01%
2023/03/08	0	0.00	2	84.20	84.70	-2	7,014	-0.03%
2023/03/07	2	85.30	0	0.00	84.20	2	7,002	0.03%
2023/03/06	1	83.90	1.3	84.24	83.80	-0.3	6,976	0.00%
2023/03/03	0	0.00	2	83.60	83.60	-2	6,961	-0.03%
2023/03/02	2	82.90	2	83.70	83.60	0	6,933	0.00%
2023/03/01	2.1	82.83	1	82.10	82.00	1.1	6,916	0.02%
2023/02/24	14	83.75	6.1	84.84	83.80	7.9	6,945	0.11%
2023/02/23	4	85.98	4	86.00	86.20	0	6,932	0.00%
2023/02/22	2.1	82.17	4	84.50	84.50	-1.9	6,978	-0.03%
2023/02/21	3.1	83.82	22	84.32	83.50	-18.9	7,140	-0.26%
2023/02/20	5	83.78	7	83.16	83.20	-2	7,042	-0.03%
2023/02/17	23	80.51	3	82.00	82.50	20	7,003	0.29%
2023/02/16	2	79.80	6	79.92	80.00	-4	6,941	-0.06%
2023/02/15	0	0.00	5	79.56	79.90	-5	7,002	-0.07%
2023/02/14	4	80.35	1	80.00	79.40	3	7,017	0.04%
2023/02/13	2	78.85	23	79.75	79.90	-21	7,066	-0.30%
2023/02/10	4	79.35	3	77.87	77.90	1	7,130	0.01%
2023/02/09	1	80.10	0	0.00	79.50	1	7,130	0.01%
2023/02/08	3	79.60	3	79.57	78.70	0	7,206	0.00%
2023/02/07	4	79.18	3	78.90	79.50	1	7,253	0.01%
2023/02/06	7	78.29	4	78.43	79.00	3	7,277	0.04%
2023/02/03	5	76.70	9	77.37	77.40	-4	7,260	-0.06%
2023/02/02	2	76.05	1	75.80	75.90	1	7,253	0.01%
2023/02/01	0	0.00	2	75.20	76.50	-2	7,211	-0.03%
2023/01/31	5	73.64	0	0.00	73.90	5	7,170	0.07%
2023/01/30	4	73.50	0	0.00	73.50	4	7,205	0.06%
2023/01/17	1	73.00	2	72.85	73.10	-1	7,188	-0.01%
2023/01/16	1	70.80	2	72.35	73.00	-1	7,208	-0.01%
2023/01/13	5	72.72	1	71.60	71.60	4	7,207	0.06%
2023/01/12	20	75.35	2	74.70	74.20	18	7,162	0.25%
2023/01/06	0	0.00	2	77.20	77.60	-2	7,452	-0.03%
2023/01/05	0	0.00	2	77.35	77.30	-2	7,607	-0.03%
2023/01/04	4	78.43	4	77.88	77.80	0	7,682	0.00%
2023/01/03	3	77.87	1	78.60	78.90	2	7,706	0.03%
2022/12/30	1	77.30	1	77.10	77.30	0	7,714	0.00%
2022/12/29	4	75.95	2	76.40	77.30	2	7,703	0.03%
2022/12/28	2	78.15	4	77.78	77.10	-2	7,699	-0.03%
2022/12/27	2	80.25	1	79.77	79.00	1	7,692	0.01%
2022/12/23	5	78.48	2	78.21	78.90	3	7,659	0.04%
2022/12/22	0	0.00	0	80.70	77.50	0	7,596	0.00%
2022/12/21	5	82.20	3	81.97	80.70	2	7,477	0.03%
2022/12/20	2	82.75	3	83.03	81.90	-1	7,493	-0.01%
2022/12/19	1	84.36	4	84.13	83.80	-3	7,469	-0.04%
2022/12/16	8	86.31	4	85.91	84.20	4	7,650	0.05%
2022/12/15	4	87.40	3	88.37	87.30	1	7,496	0.01%
2022/12/14	2	85.25	1	86.00	86.00	1	7,341	0.01%
2022/12/13	8.1	85.42	4	85.37	84.50	4	7,272	0.06%
2022/12/12	6	84.80	14.1	84.93	85.60	-8.1	7,158	-0.11%
2022/12/09	11.1	83.34	12	83.83	84.00	-0.9	7,012	-0.01%
2022/12/08	18	81.78	14	81.06	83.50	4	6,732	0.06%
2022/12/07	5	78.12	4	78.75	78.90	1	6,489	0.02%
2022/12/06	2	78.40	2	78.90	78.40	0	6,482	0.00%
2022/12/05	2	77.55	1	79.60	78.20	1	6,414	0.02%
2022/12/02	1	77.40	2	76.40	76.10	-1	6,363	-0.02%
2022/12/01	1	75.10	0	0.00	74.60	1	6,384	0.02%
2022/11/25	0	0.00	0.1	74.50	74.20	-0.1	6,584	0.00%
2022/11/23	1	74.70	2	74.30	74.00	-1	6,895	-0.01%
2022/11/21	1	75.00	1	73.90	77.00	0	7,163	0.00%
2022/11/18	3.1	76.10	1.1	77.01	76.10	2	7,187	0.03%
2022/11/17	5.1	75.70	9	75.91	77.30	-4	7,092	-0.06%
2022/11/16	0	0.00	3	71.73	71.60	-3	6,858	-0.04%
2022/11/15	0.1	70.30	0	0.00	69.90	0.1	6,801	0.00%
2022/11/14	4	71.53	4	72.30	71.50	0	6,869	0.00%
2022/11/11	3	71.37	2.1	70.41	70.40	1	6,933	0.01%
2022/11/10	2	70.75	0.1	70.86	70.30	2	6,921	0.03%
2022/11/09	2	71.90	1	72.90	72.60	1	6,963	0.01%
2022/11/08	5.1	72.45	8.1	72.32	72.00	-3	6,890	-0.04%
2022/11/07	5.1	70.39	0	0.00	70.10	5.1	6,843	0.07%
2022/11/03	1	68.70	1	69.10	69.30	0	6,844	0.00%
2022/11/02	1	67.10	2	68.60	69.30	-1	6,782	-0.01%
2022/11/01	1.1	67.41	0	0.00	68.00	1.1	6,767	0.02%
2022/10/31	1	66.80	2	65.80	66.60	-1	6,807	-0.01%
2022/10/27	2	63.45	2.1	63.70	64.30	-0.1	7,105	0.00%
2022/10/26	1.1	60.34	1	59.50	61.60	0.1	7,254	0.00%
2022/10/24	1	62.60	1	62.50	61.20	0	7,504	0.00%
2022/10/21	1	61.40	0	0.00	60.80	1	7,598	0.01%
2022/10/20	1	61.20	1	62.20	63.10	0	7,749	0.00%
2022/10/17	1	60.60	1	61.00	61.00	0	7,684	0.00%
2022/10/14	2	64.95	2	65.00	61.30	0	7,590	0.00%
2022/10/05	1	69.50	1	68.20	68.60	0	7,823	0.00%
2022/10/03	1	66.20	0	0.00	65.70	1	8,028	0.01%
2022/09/30	0	0.00	0.1	67.40	66.70	-0.1	8,108	0.00%
2022/09/28	8	69.40	8	69.80	66.70	0	8,365	0.00%
2022/09/27	1	70.30	1.1	70.61	71.50	-0.1	8,622	0.00%
2022/09/26	0	0.00	3	72.00	70.20	-3	8,779	-0.03%
2022/09/23	6.2	74.70	7	73.51	72.00	-0.8	8,838	-0.01%
2022/09/22	3	79.33	2	78.65	79.90	1	8,887	0.01%
2022/09/21	4	80.60	3	80.90	80.60	1	9,113	0.01%
2022/09/20	2	80.70	0.1	81.40	81.40	2	9,242	0.02%
2022/09/19	2	82.10	2	82.75	80.00	0	9,350	0.00%
2022/09/16	5.1	88.71	5.1	87.46	83.80	0	9,282	0.00%
2022/09/15	0.1	86.60	3.1	87.37	87.10	-3	9,131	-0.03%
2022/09/14	0.1	86.30	0	0.00	86.80	0.1	9,053	0.00%
2022/09/13	5	85.18	2	84.90	84.30	3	8,906	0.03%
2022/09/12	0	0.00	3	80.33	81.70	-3	8,757	-0.03%
2022/09/08	5.1	78.90	10	77.92	79.60	-4.9	8,663	-0.06%
2022/09/07	5	76.62	1	78.90	75.50	4	8,558	0.05%
2022/09/06	4	79.23	4	80.13	79.90	0	8,439	0.00%
2022/09/05	3	79.60	1	80.30	79.90	2	8,330	0.02%
2022/09/02	3	79.90	6	79.57	79.80	-3	8,309	-0.04%
2022/09/01	1	77.80	1	78.30	78.50	0	8,244	0.00%
2022/08/31	4	78.85	2	79.70	78.20	2	8,160	0.02%
2022/08/30	9.1	79.11	9	78.53	79.90	0.1	8,033	0.00%
2022/08/29	6	76.23	4	76.85	74.90	2	7,756	0.03%
2022/08/26	3	74.07	3	74.67	74.60	0	7,493	0.00%
2022/08/25	6	73.95	11	74.30	73.60	-5	7,335	-0.07%
2022/08/24	3	71.43	2	71.90	71.00	1	7,161	0.01%
2022/08/22	4	72.05	5	72.12	70.90	-1	7,028	-0.01%
2022/08/19	4	73.85	0	0.00	72.00	4	6,974	0.06%
2022/08/18	4	71.53	3.3	73.06	73.70	0.7	6,807	0.01%
2022/08/17	2	70.85	7	70.60	70.70	-5	6,641	-0.08%
2022/08/16	4	69.93	4	70.40	69.50	0	6,554	0.00%
2022/08/12	1	69.80	0	0.00	69.70	1	6,389	0.02%
2022/08/11	5	68.94	7	69.61	69.90	-2	6,294	-0.03%
2022/08/10	0	0.00	2	69.10	68.00	-2	6,122	-0.03%
2022/08/09	3	68.53	1	68.40	68.40	2	6,066	0.03%
2022/08/08	4	67.83	3	68.00	68.50	1	6,004	0.02%
2022/08/05	2	70.40	3.1	70.10	69.70	-1.1	5,915	-0.02%
2022/08/04	3	70.67	2.1	70.40	70.30	1	5,773	0.02%
2022/08/03	6	70.28	6	70.83	71.50	0	5,528	0.00%
2022/08/02	10	70.32	10	70.32	69.70	0	5,370	0.00%
2022/08/01	5	70.10	6.1	70.29	70.20	-1.1	5,180	-0.02%
2022/07/29	3.1	67.24	4	67.50	68.80	-0.9	4,928	-0.02%
2022/07/28	2	67.40	1	68.30	67.10	1	4,840	0.02%
2022/07/27	5	66.28	8	66.25	67.00	-3	4,697	-0.06%
2022/07/26	2.1	64.82	1	64.40	64.20	1.1	4,504	0.02%
2022/07/25	0	0.00	2	65.50	66.00	-2	4,464	-0.04%
2022/07/22	8	64.98	10	65.95	64.60	-2	4,423	-0.05%
2022/07/21	2	64.45	2	65.10	65.80	0	4,339	0.00%
2022/07/20	5	64.84	7	65.37	64.40	-2	4,264	-0.05%
2022/07/19	4	64.43	1	64.70	64.70	3	4,078	0.07%
2022/07/18	6	64.40	10	64.15	64.40	-4	3,997	-0.10%
2022/07/15	5	61.66	0	0.00	59.80	5	3,874	0.13%
2022/07/14	2	61.40	1	60.60	61.80	1	3,782	0.03%
2022/07/13	4	65.30	2	65.60	64.00	2	3,703	0.05%
2022/07/12	4	64.68	2	64.85	64.00	2	3,611	0.06%
2022/07/11	5	65.20	4	64.93	63.80	1	3,437	0.03%
2022/07/08	0	0.00	1	63.90	64.80	-1	3,286	-0.03%
2022/07/07	13	63.38	13	62.62	64.00	0	3,177	0.00%
2022/07/06	5	64.02	5	63.92	61.60	0	3,042	0.00%
2022/07/05	6	63.98	5	63.24	66.60	1	2,845	0.04%
2022/07/04	10	62.50	9	63.13	62.30	1	2,533	0.04%
2022/07/01	6	60.52	5	62.72	60.80	1	2,269	0.04%
2022/06/30	13	62.91	11	63.54	63.90	2	2,095	0.10%
2022/06/29	9	61.30	15	62.28	63.30	-6	1,823	-0.33%
2022/06/28	7	58.19	4	58.70	59.00	3	1,553	0.19%
2022/06/27	5	56.26	3	56.50	56.70	2	1,396	0.14%
2022/06/16	0	0.00	1	51.30	50.30	-1	1,105	-0.09%
2022/06/13	3	51.93	2	51.65	51.10	1	1,058	0.09%
2022/06/10	2	49.93	2	50.90	51.30	0	1,005	0.00%
2022/06/09	2	49.93	2	50.00	50.00	0	987	0.00%
2022/06/08	1	50.00	1	49.85	49.85	0	982	0.00%
2022/06/07	2	48.88	2	49.28	49.35	0	981	0.00%
2022/06/02	1	49.90	1	49.60	49.95	0	971	0.00%
2022/05/27	1	49.60	2	49.25	49.35	-1	950	-0.11%
2022/05/24	1	48.60	0	0.00	47.90	1	944	0.11%
2022/05/13	0	0.00	2	46.23	46.30	-2	926	-0.22%
2022/05/11	1	47.50	1	46.50	46.15	0	899	0.00%
2022/05/06	0	0.00	2	51.30	51.30	-2	836	-0.24%
2022/05/05	0	0.00	1	51.00	51.00	-1	816	-0.12%
2022/05/04	1	51.30	0	0.00	51.10	1	787	0.13%
2022/05/03	0	0.00	2	50.90	51.40	-2	777	-0.26%
2022/04/26	0	0.00	1	49.20	49.05	-1	704	-0.14%
2022/04/25	3	50.60	0	0.00	48.70	3	683	0.44%
2022/04/22	0	0.00	1	51.70	52.00	-1	648	-0.15%
2022/04/21	3	52.90	1	52.60	52.90	2	606	0.33%
2022/04/20	1	48.20	2	49.03	49.10	-1	505	-0.20%
2022/04/19	2	48.08	2	48.70	48.70	0	496	0.00%
2022/04/18	1	46.90	2	47.23	47.45	-1	481	-0.21%
2022/04/15	0	0.00	1	47.30	47.40	-1	471	-0.21%
2022/04/14	2	48.90	0	0.00	48.20	2	460	0.43%
2022/04/13	1	48.85	2	49.40	49.25	-1	453	-0.22%
2022/04/11	3	49.50	2	48.75	48.85	1	415	0.24%
2022/04/08	0	0.00	2	48.53	47.70	-2	376	-0.53%
2022/04/07	0	0.00	4	48.70	46.55	-4	355	-1.13%
2022/04/06	2	48.38	3	48.30	48.30	-1	335	-0.30%
2022/04/01	5	47.74	0	0.00	47.95	5	315	1.58%
2022/03/22	0	0.00	1	41.80	42.00	-1	210	-0.48%
2022/02/24	1	39.80	0	0.00	39.70	1	198	0.50%
2022/02/15	0	0.00	2	40.30	40.00	-2	188	-1.06%
2022/02/11	1	40.30	0	0.00	40.15	1	185	0.54%
2021/12/13	1	40.20	0	0.00	40.10	1	181	0.55%
2021/12/10	0	0.00	1	40.70	40.95	-1	180	-0.55%
2021/11/22	1	39.25	0	0.00	39.25	1	200	0.50%
2021/08/09	0	0.00	5	38.30	36.65	-5	243	-2.05%
2021/08/03	0	0.00	2	38.60	38.55	-2	319	-0.63%
2021/07/21	5	40.60	0	0.00	40.35	5	444	1.12%
2021/07/09	0	0.00	1	41.60	41.80	-1	469	-0.21%
2021/07/06	0	0.00	1	41.75	41.85	-1	478	-0.21%
2021/06/22	0	0.00	1	41.40	40.90	-1	500	-0.20%
2021/06/11	2	41.38	0	0.00	41.55	2	499	0.40%
2021/06/10	0	0.00	1	40.25	40.50	-1	488	-0.20%
2021/06/08	1	40.30	0	0.00	40.25	1	491	0.20%
2021/05/27	3	38.60	3	38.85	38.75	0	491	0.00%
2021/05/13	0	0.00	6	40.02	39.90	-6	479	-1.25%
2021/05/12	3	40.30	0	0.00	39.95	3	464	0.65%
2021/05/11	1	42.95	0	0.00	42.65	1	434	0.23%
2021/05/10	1	42.20	0	0.00	42.65	1	406	0.25%
2021/05/07	1	42.25	2	42.65	43.20	-1	371	-0.27%
2021/04/22	0	0.00	1	39.60	39.50	-1	262	-0.38%
2021/04/15	1	38.75	0	0.00	38.65	1	251	0.40%
2021/04/13	0	0.00	5	39.80	39.75	-5	246	-2.02%
2021/04/07	1	38.90	0	0.00	38.95	1	223	0.45%
2021/04/06	0	0.00	2	38.50	38.50	-2	217	-0.92%
2021/03/29	0	0.00	1	37.30	37.30	-1	204	-0.49%
2021/03/26	1	37.00	0	0.00	37.00	1	203	0.49%
2021/03/24	5	37.30	0	0.00	37.30	5	194	2.57%
2021/03/22	2	37.50	0	0.00	37.50	2	185	1.08%
2021/03/17	1	36.85	0	0.00	36.65	1	183	0.55%
2021/03/15	0	0.00	1	36.60	36.65	-1	187	-0.53%
2021/03/09	1	36.25	0	0.00	36.25	1	182	0.55%
2020/12/30	0	0.00	0.3	38.10	38.45	-0.3	147	-0.23%
2020/12/25	0	0.00	0	39.00	38.80	0	145	0.00%
2020/12/02	2	39.90	0	0.00	39.70	2	185	1.08%
2020/11/12	1	40.00	0	0.00	40.00	1	432	0.23%
2020/09/07	0	0.00	1	45.50	45.55	-1	500	-0.20%
2020/09/04	1	46.10	0	0.00	46.35	1	494	0.20%
2020/09/02	1	46.10	0	0.00	46.50	1	481	0.21%
2020/09/01	0	0.00	1	45.35	45.30	-1	473	-0.21%
2020/08/28	0	0.00	1	48.65	48.60	-1	446	-0.22%
2020/08/27	0	0.00	1	48.80	48.20	-1	431	-0.23%
2020/08/25	1	48.40	1.1	47.77	47.80	-0.1	392	-0.02%
2020/08/24	4	48.15	1	48.90	47.50	3	378	0.79%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/08/04	0	0.00	5	43.15	43.00	-5	211	-2.36%
2020/07/31	0	0.00	5	43.25	43.30	-5	193	-2.58%
2020/07/24	2	41.35	0	0.00	41.00	2	196	1.02%
2020/07/21	6	40.58	0	0.00	40.50	6	192	3.11%
2020/07/15	2	41.10	0	0.00	40.90	2	197	1.01%
2020/07/08	0	0.00	0.2	41.55	41.55	-0.2	201	-0.10%
2020/07/07	0	0.00	0.3	41.20	41.40	-0.3	202	-0.15%
2020/06/19	0.2	40.15	0	0.00	40.15	0.2	209	0.08%
2020/06/16	0.1	39.00	0	0.00	39.20	0.1	207	0.02%
2020/06/12	0.1	38.70	0	0.00	38.60	0.1	218	0.02%
2020/06/10	0.1	39.85	0	0.00	39.85	0.1	224	0.03%
2020/06/04	0.3	40.85	0	0.00	41.20	0.3	237	0.13%
2020/04/29	0	0.00	0.1	37.40	37.40	-0.1	257	-0.02%
2020/04/21	0	0.00	2	36.00	35.35	-2	268	-0.74%
2020/03/27	1	33.50	0	0.00	33.40	1	271	0.37%
2020/03/18	0.1	34.30	0	0.00	34.20	0.1	267	0.02%
2020/03/06	0.9	44.15	0	0.00	44.10	0.9	254	0.34%
2020/03/03	0	0.00	0.3	43.40	43.50	-0.3	251	-0.12%
2020/02/24	0	0.00	20	44.05	44.10	-20	246	-8.11%
2020/02/14	5	45.10	0	0.00	45.00	5	249	2.01%
2020/02/13	5	45.10	0	0.00	45.00	5	247	2.02%
2020/02/12	10	44.88	1	45.00	45.00	9	247	3.64%
2020/02/11	1	45.15	0	0.00	45.00	1	245	0.41%
2020/01/07	0	0.00	1	45.00	45.10	-1	219	-0.46%
2019/12/30	0	0.00	1	43.80	43.85	-1	205	-0.49%
2019/12/17	1	44.70	0	0.00	44.70	1	197	0.51%
2019/12/06	0	0.00	0.2	44.85	45.10	-0.2	185	-0.11%
2019/11/28	1	45.70	0	0.00	45.70	1	179	0.56%
2019/11/12	0	0.00	1	44.90	44.95	-1	176	-0.57%
2019/11/08	0	0.00	2	45.80	45.65	-2	183	-1.11%
2019/10/23	1	46.70	0	0.00	46.70	1	219	0.45%
2019/09/09	1	42.15	0	0.00	42.25	1	358	0.28%
2019/09/05	0	0.00	1	42.20	42.30	-1	357	-0.28%
2019/08/13	0	0.00	1	41.20	41.75	-1	363	-0.28%
2019/07/22	1	46.90	0	0.00	46.65	1	329	0.30%
2019/07/19	1	47.90	2	47.50	46.85	-1	319	-0.31%
2019/07/09	1	44.10	0	0.00	43.65	1	277	0.36%
2019/07/01	1	45.65	16	45.22	44.90	-15	258	-5.80%
2019/06/28	15	45.25	0	0.00	45.20	15	251	5.97%
2019/06/27	0	0.00	20	44.98	44.85	-20	241	-8.27%
2019/06/26	4	44.95	11	44.27	44.80	-7	235	-2.97%
2019/06/25	4	45.23	22	44.91	44.40	-18	226	-7.93%
2019/06/24	48	43.70	6.3	45.15	45.15	41.7	204	20.41%
2019/06/21	1	41.45	0	0.00	41.45	1	168	0.59%
2019/05/28	0	0.00	1	40.10	40.20	-1	160	-0.62%
2019/05/23	0	0.00	2	39.65	39.65	-2	151	-1.32%
2019/05/21	1	39.60	0	0.00	39.65	1	148	0.67%
2019/05/20	1	40.00	0	0.00	39.75	1	143	0.70%
2019/05/07	0	0.00	6	40.13	40.15	-6	126	-4.75%
2019/05/03	6	40.00	0	0.00	39.95	6	118	5.05%
2019/04/24	0	0.00	2	39.53	39.50	-2	115	-1.72%
2019/03/13	0.1	39.80	0	0.00	39.70	0.1	122	0.04%
2019/03/11	3	40.00	0	0.00	39.90	3	128	2.33%
2019/03/07	0	0.00	1	40.35	40.30	-1	129	-0.77%
2019/01/15	1	38.70	0	0.00	38.70	1	145	0.69%
2018/12/17	0	0.00	1	39.20	39.15	-1	145	-0.69%
2018/11/27	1	37.00	0	0.00	37.00	1	145	0.69%
2018/11/15	0	0.00	0.2	35.90	36.00	-0.2	144	-0.11%
2018/10/25	0.1	32.00	0	0.00	32.00	0.1	154	0.06%
2018/10/17	1	34.50	0	0.00	34.30	1	161	0.62%
2018/10/15	0.1	34.60	0	0.00	34.60	0.1	166	0.04%
2018/09/28	0.1	40.25	0	0.00	40.25	0.1	183	0.03%
2018/09/27	0.1	40.75	0	0.00	40.60	0.1	186	0.03%
2018/09/21	0.4	40.65	0	0.00	40.65	0.4	198	0.21%
2018/09/11	0.1	40.50	0	0.00	40.50	0.1	264	0.02%
2018/09/10	0.1	42.00	0	0.00	41.75	0.1	264	0.02%
2018/07/27	0	0.00	0.1	48.15	48.40	-0.1	357	-0.04%
2018/07/26	0	0.00	0.1	47.50	47.70	-0.1	353	-0.02%
2018/07/06	0	47.00	0	0.00	46.70	0	345	0.01%
2018/07/04	1	48.10	0	0.00	48.15	1	342	0.29%
2018/07/02	0	48.80	0	0.00	48.50	0	338	0.01%
2018/06/29	2.1	49.00	0	0.00	48.90	2.1	336	0.62%
2018/06/26	1	49.55	0	0.00	50.20	1	332	0.30%
2018/06/25	1	49.80	0	0.00	49.20	1	329	0.30%
2018/06/22	2	51.50	3	51.70	50.60	-1	324	-0.31%
2018/06/21	0	0.00	0.1	52.90	52.90	-0.1	300	-0.03%
2018/06/20	1	48.11	0	0.00	48.10	1	282	0.37%
2018/06/19	0	49.50	0	0.00	49.30	0	277	0.01%
2018/06/14	0	50.30	2	51.00	50.30	-2	268	-0.73%
2018/06/13	0	51.80	0	0.00	52.00	0	260	0.02%
2018/06/12	0	0.00	0.3	54.50	54.50	-0.3	207	-0.14%
2018/06/07	0	0.00	1.1	48.89	48.80	-1.1	187	-0.56%
2018/06/06	0	0.00	0.3	47.25	47.40	-0.3	177	-0.14%
2018/05/31	0.1	45.15	0	0.00	45.15	0.1	170	0.03%
2018/05/17	0.1	43.75	0	0.00	43.75	0.1	180	0.03%
2018/05/11	0.1	44.45	0	0.00	44.45	0.1	185	0.03%
2018/05/10	0.1	44.80	0	0.00	44.65	0.1	183	0.03%
2018/05/02	0.1	44.80	0	0.00	44.60	0.1	185	0.03%
2018/04/24	0	0.00	0.1	45.50	45.55	-0.1	184	-0.05%
2018/04/23	10	45.78	10.1	45.88	45.70	-0.1	181	-0.06%
2018/04/17	0.1	44.45	0	0.00	44.35	0.1	180	0.03%
2018/04/10	0.1	43.60	0	0.00	43.55	0.1	184	0.03%
2018/04/03	0.1	45.30	0	0.00	45.05	0.1	181	0.03%
2018/03/28	0.1	45.80	0	0.00	45.70	0.1	190	0.03%
2018/03/23	0.1	46.20	0	0.00	46.00	0.1	191	0.03%
2018/03/16	1	47.80	0.2	47.60	47.70	0.9	192	0.44%
2018/03/14	2	46.68	0	0.00	46.55	2	197	1.01%
2018/03/06	1	45.85	0	0.00	45.70	1	210	0.48%
2018/03/05	0.1	45.70	0	0.00	45.65	0.1	213	0.02%
2018/02/12	0.1	46.00	0	0.00	45.70	0.1	218	0.02%
2018/02/09	0.1	46.20	0	0.00	46.00	0.1	227	0.02%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/16	0	0.00	1	48.75	48.75	-1	274	-0.36%
2018/01/15	0.1	48.70	0	0.00	48.65	0.1	274	0.02%
2018/01/12	0.1	48.90	0	0.00	48.90	0.1	276	0.02%
2018/01/11	0	0.00	1	48.65	48.65	-1	278	-0.36%