品安 (8088)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	44.60	1	44.65	44.45	0	2,546	0.00%
2024/05/15	0	0.00	10	44.90	44.55	-10	2,620	-0.38%
2024/05/14	0	0.00	0	44.70	44.70	0	2,619	0.00%
2024/05/13	0	0.00	0	45.05	44.65	0	2,621	0.00%
2024/05/10	0	0.00	1	45.01	45.25	-1	2,614	-0.04%
2024/05/09	1	45.65	3	45.87	45.15	-2	2,607	-0.08%
2024/05/08	0	0.00	1	46.80	46.65	-1	2,573	-0.04%
2024/05/07	35	48.45	30	49.09	46.40	5	2,551	0.20%
2024/05/06	11	47.45	3	47.30	47.10	8	2,361	0.34%
2024/05/02	0	0.00	10	45.80	46.15	-10	2,269	-0.44%
2024/04/30	16	47.06	4	47.33	46.30	12	2,298	0.52%
2024/04/26	0	0.00	1	44.90	44.50	-1	2,200	-0.05%
2024/04/23	0	0.00	10	43.72	44.05	-10	2,218	-0.45%
2024/04/19	2	46.05	21	45.35	44.50	-19	2,236	-0.85%
2024/04/18	1	46.80	0	0.00	46.70	1	2,221	0.05%
2024/04/16	0	0.00	2	44.40	44.20	-2	2,136	-0.09%
2024/04/15	2	46.95	0	0.00	45.50	2	2,144	0.09%
2024/04/12	4	47.75	3	47.55	47.40	1	2,130	0.05%
2024/04/11	1	47.90	7	48.71	47.50	-6	2,111	-0.28%
2024/04/10	3	48.00	14	47.65	47.80	-11	2,056	-0.53%
2024/04/09	20	49.03	7	47.18	49.15	13	1,931	0.67%
2024/04/08	0	0.00	5	46.20	45.80	-5	1,697	-0.30%
2024/04/03	15	46.04	8	46.38	46.25	7	1,737	0.40%
2024/04/02	5	45.25	0	0.00	45.75	5	1,703	0.29%
2024/04/01	0	44.00	0	0.00	44.80	0	1,785	0.00%
2024/03/25	0	0.00	2	45.10	44.90	-2	2,658	-0.08%
2024/03/22	13	45.62	0	0.00	45.50	13	2,677	0.49%
2024/03/21	0	44.55	0	0.00	45.40	0	2,650	0.00%
2024/03/19	0	0.00	1	44.35	44.20	-1	2,665	-0.04%
2024/03/18	0	0.00	1	44.00	44.15	-1	2,696	-0.04%
2024/03/14	2	43.50	1	42.85	43.40	1	2,869	0.03%
2024/03/13	1	44.00	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	44.00	0	0.00	43.60	1	3,097	0.03%
2024/03/04	0	0.00	1	46.00	45.00	-1	3,636	-0.03%
2024/03/01	1	46.00	1	45.85	45.75	0	3,622	0.00%
2024/02/29	0	0.00	3	46.05	45.50	-3	3,630	-0.08%
2024/02/27	4	45.78	6	46.43	45.95	-2	3,604	-0.06%
2024/02/23	0	0.00	5	44.45	43.55	-5	3,508	-0.14%
2024/02/19	1	44.80	0	0.00	44.50	1	3,603	0.03%
2024/02/16	3	44.78	51	44.90	45.30	-48	3,731	-1.29%
2024/02/15	0	0.00	126	42.21	42.25	-126	3,823	-3.30%	大賣/鉅額交易
2024/02/05	0	0.00	4	42.15	42.00	-4	3,868	-0.10%
2024/02/02	2	42.65	20	42.76	42.65	-18	3,885	-0.46%
2024/01/30	1	43.25	0	0.00	43.40	1	3,999	0.03%
2024/01/29	3	43.52	1	43.65	43.70	2	4,060	0.05%
2024/01/24	1	44.30	0	0.00	43.85	1	4,306	0.02%
2024/01/18	1	42.00	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	42.60	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	0.00	1	43.50	43.50	-1	4,642	-0.02%
2024/01/15	1	44.40	0	0.00	44.45	1	4,657	0.02%
2024/01/12	5	43.05	4	42.60	42.60	1	4,662	0.02%
2024/01/11	1	43.95	1	43.65	43.65	0	4,716	0.00%
2024/01/10	2	43.85	0	0.00	43.90	2	4,773	0.04%
2024/01/09	6	45.20	1	46.15	44.70	5	4,898	0.10%
2024/01/05	5	46.59	2	46.35	46.05	3	4,917	0.06%
2024/01/04	3	46.93	2	46.68	46.90	1	4,921	0.02%
2023/12/29	0	0.00	1	46.65	46.90	-1	5,051	-0.02%
2023/12/28	31	47.01	7	47.02	46.90	24	5,091	0.47%
2023/12/27	36	47.33	14	47.33	47.40	22	5,269	0.42%
2023/12/26	4	45.00	4.1	45.10	45.85	-0.1	5,218	0.00%
2023/12/25	183	48.28	41.1	47.62	45.00	141.9	5,247	2.70%	大買/鉅額交易
2023/12/22	1	46.90	5	47.01	47.95	-4	4,780	-0.08%
2023/12/21	2	43.63	2	42.93	43.60	0	4,644	0.00%
2023/12/20	0	0.00	1	42.05	42.10	-1	4,683	-0.02%
2023/12/19	1	41.50	1	41.70	41.60	0	4,703	0.00%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/13	0	0.00	2	44.00	43.60	-2	4,973	-0.04%
2023/12/12	5	44.26	3	43.92	43.85	2	5,030	0.04%
2023/12/11	3	45.57	4	45.01	45.10	-1	5,023	-0.02%
2023/12/08	1	44.65	0	0.00	44.40	1	4,939	0.02%
2023/12/07	3.1	45.17	3	44.77	43.95	0.1	4,845	0.00%
2023/12/06	9	44.23	11	43.13	45.50	-2	4,749	-0.04%
2023/12/05	1	43.50	1	42.90	43.50	0	4,697	0.00%
2023/12/04	19.1	44.10	6	44.58	43.95	13.1	4,644	0.28%
2023/11/30	2	41.00	2	41.75	41.10	0	4,445	0.00%
2023/11/29	0	0.00	1	40.35	40.85	-1	4,428	-0.02%
2023/11/28	1	39.00	1	39.25	39.80	0	4,580	0.00%
2023/11/27	1	39.80	1	40.40	39.05	0	4,808	0.00%
2023/11/24	2	39.78	0	0.00	39.75	2	4,808	0.04%
2023/11/20	0	0.00	1	40.20	40.10	-1	4,691	-0.02%
2023/11/17	0	0.00	1	39.50	39.80	-1	4,665	-0.02%
2023/11/16	0	0.00	5	39.81	39.80	-5	4,636	-0.11%
2023/11/15	1	41.55	1.3	41.53	40.95	-0.3	4,576	-0.01%
2023/11/14	4.3	40.38	8	40.36	40.60	-3.7	4,430	-0.08%
2023/11/13	5	39.53	0	39.55	39.40	5	4,264	0.12%
2023/11/10	0	0.00	1	39.05	38.65	-1	4,225	-0.02%
2023/11/09	0	0.00	1	39.30	38.90	-1	4,210	-0.02%
2023/11/08	3	39.47	1	39.15	38.95	2	4,188	0.05%
2023/11/06	0	0.00	2	39.05	38.90	-2	4,122	-0.05%
2023/11/03	3	39.43	0.1	39.20	39.25	2.9	4,063	0.07%
2023/11/02	5	38.80	3	38.92	38.85	2	3,944	0.05%
2023/10/31	0	38.90	0	0.00	37.65	0	3,809	0.00%
2023/10/30	1	39.65	1	38.90	38.85	0	3,739	0.00%
2023/10/27	0	0.00	0.1	37.00	36.75	-0.1	3,601	0.00%
2023/10/25	0.1	39.18	0	0.00	38.25	0.1	3,564	0.00%
2023/10/24	0	0.00	1	38.25	38.75	-1	3,537	-0.03%
2023/10/23	0	0.00	1	37.85	37.60	-1	3,512	-0.03%
2023/10/20	2	38.00	1	37.90	38.00	1	3,501	0.03%
2023/10/19	1	38.35	0	0.00	38.60	1	3,503	0.03%
2023/10/18	6	38.11	6	37.64	37.20	0	3,448	0.00%
2023/10/17	8	38.89	7	39.09	38.55	1	3,394	0.03%
2023/10/13	0	0.00	1	39.30	38.95	-1	3,258	-0.03%
2023/10/11	0	0.00	2	40.10	39.90	-2	3,259	-0.06%
2023/10/06	2	41.50	2	41.40	41.40	0	3,218	0.00%
2023/10/05	3	40.40	1	40.55	40.55	2	3,154	0.06%
2023/10/04	11	39.85	13	40.31	40.75	-2	3,079	-0.06%
2023/10/03	14	40.34	18.1	40.26	39.85	-4.1	2,979	-0.14%
2023/10/02	0.1	38.15	0	0.00	39.45	0.1	2,764	0.00%
2023/09/28	5	37.67	13	37.75	37.35	-8	2,701	-0.30%
2023/09/27	13	39.00	0	0.00	39.30	13	2,625	0.50%
2023/09/25	9	39.22	7	38.80	38.50	2	2,581	0.08%
2023/09/22	3	37.50	3	37.88	37.55	0	2,499	0.00%
2023/09/20	13	38.08	5	37.91	36.95	8	2,583	0.31%
2023/09/19	0	0.00	1.4	37.64	37.70	-1.4	2,352	-0.06%
2023/09/18	3	37.92	2	37.58	37.35	1	2,352	0.04%
2023/09/15	2	36.65	2	37.88	37.80	0	2,300	0.00%
2023/09/14	3	36.77	2	36.93	36.70	1	2,243	0.04%
2023/09/08	1	37.30	0	0.00	36.85	1	2,477	0.04%
2023/09/07	1	37.25	2	37.13	37.05	-1	2,510	-0.04%
2023/09/05	1	36.70	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	36.95	0	0.00	36.35	1	2,495	0.04%
2023/09/01	11	37.55	16	37.50	37.55	-5	2,474	-0.20%
2023/08/31	9	35.78	7	36.31	37.20	2	2,380	0.08%
2023/08/30	1	34.25	0	0.00	34.45	1	2,187	0.05%
2023/08/23	0	0.00	2	33.13	32.95	-2	2,910	-0.07%
2023/08/01	3	32.05	0	0.00	32.80	3	3,325	0.09%
2023/07/27	1	32.10	0	0.00	32.40	1	3,312	0.03%
2023/07/17	3	35.00	0	0.00	35.30	3	3,579	0.08%
2023/07/14	0	0.00	1	34.70	34.60	-1	3,594	-0.03%
2023/07/13	0.2	34.67	0	0.00	34.00	0.2	3,596	0.01%
2023/07/06	1	36.85	1	37.20	37.20	0	4,374	0.00%
2023/07/05	4	37.95	5	37.71	37.65	-1	4,377	-0.02%
2023/07/04	0	0.00	1	37.80	38.30	-1	4,377	-0.02%
2023/06/30	0.2	36.50	0	0.00	37.15	0.2	4,491	0.00%
2023/06/29	6	37.47	4	37.05	37.25	2	4,892	0.04%
2023/06/27	2	35.70	2	35.00	35.00	0	4,842	0.00%
2023/06/20	1	36.85	1	36.45	36.50	0	5,147	0.00%
2023/06/19	4	36.81	2	36.65	36.65	2	5,117	0.04%
2023/06/16	4	37.95	1	38.60	37.45	3	5,078	0.06%
2023/06/15	0	0.00	2	37.53	37.00	-2	4,935	-0.04%
2023/06/14	0	0.00	3	36.82	37.25	-3	4,851	-0.06%
2023/06/13	5	36.24	3	36.03	36.25	2	4,776	0.04%
2023/06/07	2	35.40	0	0.00	35.25	2	4,628	0.04%
2023/06/06	0	0.00	2	35.20	34.85	-2	4,623	-0.04%
2023/06/05	2	36.55	3	36.38	36.25	-1	4,534	-0.02%
2023/06/02	3	36.63	5	36.56	36.50	-2	4,507	-0.04%
2023/06/01	13	36.51	12	36.51	36.60	1	4,411	0.02%
2023/05/31	5	35.40	4	36.76	37.50	1	4,208	0.02%
2023/05/30	3	34.02	3	33.90	34.10	0	3,965	0.00%
2023/05/24	0	0.00	0.1	33.45	33.35	-0.1	3,909	0.00%
2023/05/23	0	0.00	0.5	33.50	33.40	-0.5	3,899	-0.01%
2023/05/22	5	33.60	0	0.00	33.60	5	3,892	0.13%
2023/05/19	1	33.85	1	33.10	33.20	0	3,870	0.00%
2023/05/18	1	34.20	1	33.80	33.55	0	3,825	0.00%
2023/05/17	0	0.00	1	33.65	33.70	-1	3,759	-0.03%
2023/05/16	3	32.07	2	32.05	32.05	1	3,697	0.03%
2023/05/15	0	0.00	1	30.75	30.80	-1	3,630	-0.03%
2023/05/12	0.1	30.35	0	0.00	31.60	0.1	3,613	0.00%
2023/05/09	0.5	32.79	0	0.00	32.55	0.5	3,515	0.01%
2023/05/02	2	33.55	4	33.75	33.50	-2	3,433	-0.06%
2023/04/28	22	34.19	20	34.10	34.10	2	3,391	0.06%
2023/04/25	0	0.00	1	33.70	32.55	-1	3,231	-0.03%
2023/04/24	6	34.08	0	0.00	34.15	6	3,180	0.19%
2023/04/17	1	33.50	4	34.11	34.75	-3	2,940	-0.10%
2023/04/13	2	33.95	3	33.77	33.80	-1	2,810	-0.04%
2023/04/12	22	34.70	18	34.75	34.90	4	2,666	0.15%
2023/04/11	5	32.77	9	32.46	33.90	-4	2,291	-0.17%
2023/04/07	0	0.00	1	30.80	30.60	-1	2,001	-0.05%
2023/04/06	1	30.30	1	30.20	30.55	0	1,954	0.00%
2023/03/31	18	31.45	12	31.39	31.25	6	1,893	0.32%
2023/03/30	14	32.42	24	32.42	31.45	-10	1,736	-0.58%
2023/03/28	3	30.88	4	30.96	31.30	-1	1,269	-0.08%
2023/03/27	42	31.97	42	32.16	32.40	0	1,205	0.00%
2023/03/24	8	30.34	4	30.50	31.05	4	1,020	0.39%
2023/03/23	2	29.05	0	0.00	28.90	2	875	0.23%
2023/03/14	0	0.00	3	26.90	27.15	-3	798	-0.38%
2023/03/13	3	27.07	2	26.80	27.45	1	797	0.13%
2023/03/10	0	0.00	1	28.20	28.45	-1	745	-0.13%
2023/03/07	0	0.00	1	28.60	28.90	-1	682	-0.15%
2023/03/06	0	0.00	1	28.40	28.40	-1	651	-0.15%
2023/03/03	0	0.00	7	28.70	28.65	-7	627	-1.11%
2023/03/02	4	28.35	1	28.80	28.10	3	577	0.52%
2023/03/01	5	27.55	4	27.64	27.75	1	511	0.20%
2023/02/24	4	27.20	0	0.00	27.40	4	484	0.83%
2023/02/17	1	25.35	3	25.30	25.30	-2	525	-0.38%
2023/02/03	0	0.00	5	25.15	25.00	-5	520	-0.96%
2023/01/11	1	23.35	0	0.00	23.25	1	437	0.23%
2022/12/20	0	0.00	1	23.75	23.50	-1	396	-0.25%
2022/11/17	1	24.65	9	24.50	24.50	-8	374	-2.14%
2022/11/16	8	24.35	0	0.00	24.50	8	314	2.55%
2022/11/09	1	23.65	0	0.00	23.15	1	243	0.41%
2022/09/15	5	23.65	0	0.00	23.45	5	156	3.20%
2022/09/14	22	23.13	19	23.44	23.75	3	136	2.20%
2022/08/26	1	21.70	1	21.85	21.70	0	86	0.00%
2022/04/11	0	0.00	0.1	22.45	22.65	-0.1	162	-0.04%
2022/03/10	0	0.00	10	22.68	22.70	-10	255	-3.91%
2022/03/01	0	0.00	19	23.64	23.55	-19	319	-5.95%
2022/02/18	0	0.00	1	24.80	24.80	-1	483	-0.21%
2022/02/17	1	25.40	1	25.05	24.30	0	488	0.00%
2022/01/25	0	0.00	1	22.45	22.45	-1	484	-0.21%
2022/01/13	1	23.65	0	0.00	23.45	1	501	0.20%
2021/12/30	7	25.10	4	25.00	25.10	3	496	0.60%
2021/12/28	10	24.85	0	0.00	24.65	10	479	2.09%
2021/12/27	1	24.75	0	0.00	24.80	1	481	0.21%
2021/12/24	5	24.40	0	0.00	24.45	5	477	1.05%
2021/12/23	12	24.46	2	24.55	24.50	10	475	2.10%
2021/12/15	1	23.55	0	0.00	23.70	1	454	0.22%
2021/11/30	0	0.00	1	24.00	23.80	-1	413	-0.24%
2021/11/25	1	25.10	1	24.30	24.30	0	402	0.00%
2021/10/12	0	0.00	1	20.20	20.15	-1	483	-0.21%
2021/10/04	1	19.80	0	0.00	19.90	1	546	0.18%
2021/09/09	1	22.80	0	0.00	22.80	1	1,189	0.08%
2021/09/03	2	23.55	0	0.00	23.50	2	1,213	0.16%
2021/08/10	0	0.00	2	28.10	28.10	-2	1,333	-0.15%
2021/08/06	0	0.00	1	29.50	29.10	-1	1,369	-0.07%
2021/08/05	2	29.23	0	0.00	29.75	2	1,386	0.14%
2021/08/03	1	28.15	0	0.00	28.05	1	1,460	0.07%
2021/07/13	1	29.45	0	0.00	28.90	1	3,094	0.03%
2021/07/08	4	29.35	0	0.00	29.30	4	3,089	0.13%
2021/07/07	0	0.00	2	29.70	29.10	-2	3,172	-0.06%
2021/07/05	1	30.90	1	31.30	30.75	0	3,205	0.00%
2021/07/02	4	29.98	8	30.32	30.35	-4	3,113	-0.13%
2021/06/28	1	29.05	0	0.00	29.30	1	3,090	0.03%
2021/06/25	0	0.00	1	28.80	28.75	-1	2,977	-0.03%
2021/06/09	2	26.25	0	0.00	26.35	2	2,982	0.07%
2021/06/08	4	26.20	0	0.00	26.20	4	2,993	0.13%
2021/06/04	0	0.00	1	26.50	26.45	-1	3,098	-0.03%
2021/06/01	1	27.20	0	0.00	27.20	1	3,157	0.03%
2021/05/14	1	25.25	1	24.95	24.40	0	3,407	0.00%
2021/05/12	0	0.00	3	25.05	23.70	-3	3,362	-0.09%
2021/05/11	1	27.30	1	26.85	26.05	0	3,303	0.00%
2021/05/10	3	29.23	1	29.10	28.85	2	3,259	0.06%
2021/05/07	2	28.53	6	28.98	29.50	-4	3,243	-0.12%
2021/05/05	0	0.00	1	29.25	28.65	-1	3,165	-0.03%
2021/05/04	7	29.19	1	28.95	29.05	6	3,133	0.19%
2021/05/03	3	34.80	2	34.10	32.05	1	3,037	0.03%
2021/04/29	1	33.75	7	34.94	35.60	-6	2,929	-0.20%
2021/04/28	2	38.20	1	37.25	36.15	1	2,814	0.04%
2021/04/27	3	38.77	11	38.06	36.70	-8	2,724	-0.29%
2021/04/26	4	37.23	10	37.41	37.50	-6	2,428	-0.25%
2021/04/23	36	32.83	26	32.68	34.10	10	2,190	0.46%
2021/04/22	6	32.88	7	33.09	31.00	-1	1,879	-0.05%
2021/04/21	6	31.23	76	31.13	32.00	-70	1,776	-3.94%
2021/04/20	0	0.00	1	30.35	30.20	-1	1,716	-0.06%
2021/04/19	25	29.77	0	0.00	29.75	25	1,787	1.40%
2021/04/15	41	29.59	0	0.00	29.65	41	2,196	1.87%
2021/04/14	3	29.68	0	0.00	29.65	3	2,202	0.14%
2021/04/13	64	31.19	56	31.65	30.30	8	2,196	0.36%
2021/04/08	0	31.05	0	0.00	31.05	0	2,093	0.00%
2021/04/06	0	0.00	4	31.73	31.60	-4	2,161	-0.19%
2021/04/01	1	31.45	7	30.93	30.80	-6	2,165	-0.28%
2021/03/18	0	30.45	0	0.00	30.35	0	2,284	0.00%
2021/03/12	0	30.45	0	0.00	30.35	0	2,460	0.00%
2021/03/10	0	31.15	0	0.00	30.85	0	2,535	0.00%
2021/03/09	1	30.80	0	0.00	31.00	1	2,711	0.04%
2021/03/08	1	31.05	0	0.00	30.90	1	3,035	0.03%
2021/03/05	2	31.35	0	0.00	31.70	2	3,105	0.06%
2021/03/04	0	0.00	1	31.95	31.75	-1	3,095	-0.03%
2021/03/02	1	32.20	4	31.94	31.20	-3	3,070	-0.10%
2021/02/25	3	31.52	0	0.00	31.65	3	3,055	0.10%
2021/02/24	3	31.75	1	32.90	31.45	2	3,056	0.07%
2021/02/23	2	31.73	1	32.20	32.20	1	3,002	0.03%
2021/02/22	3	31.47	4	31.54	31.30	-1	2,963	-0.03%
2021/02/18	1	30.90	0	0.00	30.90	1	2,976	0.03%
2021/02/17	2	30.50	2	30.65	30.60	0	2,957	0.00%
2021/02/05	0	0.00	3	28.73	29.45	-3	2,904	-0.10%
2021/02/04	3	28.80	0	0.00	28.50	3	2,887	0.10%
2021/02/02	2	28.15	0	0.00	28.10	2	2,898	0.07%
2021/01/28	5	28.60	7	28.20	28.75	-2	2,881	-0.07%
2021/01/25	0	0.00	2	28.60	28.95	-2	2,860	-0.07%
2021/01/22	0	0.00	5	28.60	28.80	-5	2,851	-0.18%
2021/01/21	0	0.00	7	28.78	28.50	-7	2,841	-0.25%
2021/01/20	13	29.62	0	0.00	28.50	13	2,826	0.46%
2021/01/18	41	30.15	52	30.31	30.15	-11	2,785	-0.39%
2021/01/12	8	31.58	10	31.51	30.50	-2	2,683	-0.07%
2021/01/11	27	32.69	17	32.48	32.80	10	2,600	0.38%
2021/01/08	0	0.00	5	31.05	31.05	-5	2,231	-0.22%
2021/01/05	5	30.10	0	0.00	29.85	5	2,182	0.23%
2021/01/04	0	0.00	1	29.95	29.80	-1	2,173	-0.05%
2020/12/30	1	31.20	8	30.76	30.70	-7	2,119	-0.33%
2020/12/29	0	0.00	3	30.67	30.60	-3	2,053	-0.15%
2020/12/28	5	30.96	13	31.08	30.60	-8	2,003	-0.40%
2020/12/25	0	0.00	1	30.60	30.00	-1	1,906	-0.05%
2020/12/24	1	30.20	12	30.32	30.30	-11	1,884	-0.58%
2020/12/23	11	30.53	0	0.00	30.70	11	1,859	0.59%
2020/12/22	0	0.00	10	30.05	30.05	-10	1,751	-0.57%
2020/12/18	5	29.07	0	0.00	28.95	5	1,694	0.30%
2020/12/17	0	0.00	2	29.30	29.00	-2	1,689	-0.12%
2020/12/16	2	29.20	0	0.00	29.00	2	1,677	0.12%
2020/12/14	3	30.10	3	30.25	30.15	0	1,634	0.00%
2020/12/11	6	31.00	1	31.00	30.80	5	1,613	0.31%
2020/12/09	0	0.00	1	29.90	29.70	-1	1,437	-0.07%
2020/12/08	1	30.05	25	29.53	29.35	-24	1,418	-1.69%
2020/12/07	9	31.03	10	31.16	29.95	-1	1,379	-0.07%
2020/12/04	12	30.79	13	30.92	30.95	-1	1,284	-0.08%
2020/12/03	41	30.74	32	30.52	30.80	9	1,192	0.75%
2020/12/02	62	30.43	35.1	30.41	30.00	26.9	1,011	2.66%
2020/12/01	1	27.05	0	0.00	28.75	1	679	0.15%
2020/11/24	1	27.30	1	26.75	26.65	0	554	0.00%
2020/11/23	1	26.55	1	26.80	27.20	0	534	0.00%
2020/11/19	1	26.50	0	0.00	26.15	1	502	0.20%
2020/11/18	0	0.00	1	26.35	26.80	-1	483	-0.21%
2020/11/17	1	25.75	0	0.00	26.00	1	404	0.25%
2020/10/27	0	0.00	2	24.00	23.80	-2	471	-0.42%
2020/10/20	1	23.70	0	0.00	23.70	1	499	0.20%
2020/09/21	0	0.00	10	24.00	23.85	-10	824	-1.21%
2020/09/15	0	0.00	2	24.10	24.05	-2	898	-0.22%
2020/09/03	2	24.40	2	24.40	24.40	0	1,074	0.00%
2020/08/21	2	22.90	0	0.00	22.85	2	1,220	0.16%
2020/08/13	10	24.80	0	0.00	24.65	10	1,381	0.72%
2020/08/05	0	0.00	0.1	27.20	27.20	-0.1	1,451	0.00%
2020/07/31	0	0.00	1	26.35	26.55	-1	1,706	-0.06%
2020/07/30	0.2	26.55	0	0.00	26.65	0.2	1,736	0.01%
2020/07/24	5	27.30	0	0.00	26.80	5	1,880	0.27%
2020/07/22	5	27.30	0	0.00	27.70	5	1,918	0.26%
2020/07/15	5	28.00	0	0.00	27.95	5	2,297	0.22%
2020/07/09	2	29.15	0	0.00	28.85	2	2,326	0.09%
2020/07/08	0	0.00	1	28.45	28.40	-1	2,320	-0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/02	0	0.00	3	31.00	31.25	-3	2,414	-0.12%
2020/06/29	1	30.45	5	30.25	30.30	-4	2,521	-0.16%
2020/06/23	2	30.35	0	0.00	30.20	2	2,615	0.08%
2020/06/18	0	0.00	1	30.00	30.05	-1	2,711	-0.04%
2020/06/15	0	0.00	70	28.87	28.90	-70	2,684	-2.61%
2020/06/12	20	28.15	20	28.55	28.90	0	2,715	0.00%
2020/06/11	70	28.95	0	0.00	28.90	70	2,747	2.55%
2020/06/08	1	30.25	1	30.25	30.00	0	2,910	0.00%
2020/06/04	0	0.00	1	29.80	29.80	-1	3,303	-0.03%
2020/06/02	1	29.85	0	0.00	29.90	1	3,441	0.03%
2020/06/01	0	0.00	2	30.00	30.00	-2	3,531	-0.06%
2020/05/29	0	0.00	6	29.40	29.55	-6	3,529	-0.17%
2020/05/28	0	0.00	2	29.75	29.10	-2	3,575	-0.06%
2020/05/27	0	0.00	1	29.80	29.80	-1	3,566	-0.03%
2020/05/25	2	29.60	0	0.00	29.65	2	3,625	0.06%
2020/05/22	6	29.50	0	0.00	29.40	6	3,632	0.17%
2020/05/15	2	27.85	0	0.00	28.10	2	3,621	0.06%
2020/05/14	1	28.10	0	0.00	28.10	1	3,652	0.03%
2020/05/12	15	28.82	14	28.55	28.55	1	3,735	0.03%
2020/05/11	5	29.68	1	29.55	29.20	4	3,846	0.10%
2020/05/05	0	0.00	2	31.60	30.80	-2	3,796	-0.05%
2020/05/04	1	30.15	3	30.77	31.00	-2	3,828	-0.05%
2020/04/29	2	30.70	3	30.72	30.55	-1	3,829	-0.03%
2020/04/28	3	30.25	1	30.30	30.10	2	3,824	0.05%
2020/04/27	3	30.08	0	0.00	30.15	3	3,838	0.08%
2020/04/24	1	30.05	1	30.30	29.85	0	3,985	0.00%
2020/04/23	2	30.00	1	30.05	29.95	1	4,109	0.02%
2020/04/22	2	29.90	4	30.15	30.40	-2	4,070	-0.05%
2020/04/21	5	29.95	2	30.43	30.30	3	4,030	0.07%
2020/04/20	19	29.86	19	30.07	29.65	0	3,886	0.00%
2020/04/17	2	29.60	5	29.23	28.90	-3	3,783	-0.08%
2020/04/16	2	29.65	0	0.00	29.20	2	3,753	0.05%
2020/04/14	1	28.70	3	28.75	28.70	-2	3,759	-0.05%
2020/04/13	0	0.00	5	28.43	28.30	-5	3,772	-0.13%
2020/04/10	1	28.65	0	0.00	28.15	1	3,774	0.03%
2020/04/09	3	28.82	2	28.50	28.50	1	3,806	0.03%
2020/04/08	3	28.35	5	28.29	28.30	-2	3,832	-0.05%
2020/04/07	3	28.08	1	27.85	28.30	2	3,813	0.05%
2020/04/06	3	27.12	4	27.06	27.30	-1	3,798	-0.03%
2020/04/01	6	26.48	4	26.54	26.75	2	3,860	0.05%
2020/03/31	3	26.00	0	0.00	25.90	3	3,832	0.08%
2020/03/30	10	25.25	11	25.21	25.60	-1	3,846	-0.03%
2020/03/27	3	25.95	0	0.00	24.60	3	3,910	0.08%
2020/03/25	3	24.27	5	24.50	24.50	-2	4,138	-0.05%
2020/03/24	1	21.65	1	21.85	22.40	0	4,536	0.00%
2020/03/20	5	20.00	0	0.00	20.95	5	5,224	0.10%
2020/03/17	4	22.31	9	22.60	21.55	-5	5,188	-0.10%
2020/03/16	1	26.00	1	23.75	23.75	0	5,178	0.00%
2020/03/13	1	24.65	3	24.22	25.50	-2	5,156	-0.04%
2020/03/12	6	27.05	1	28.20	26.60	5	5,101	0.10%
2020/03/11	3	31.90	0	0.00	29.50	3	5,018	0.06%
2020/03/10	0	0.00	5	30.01	31.70	-5	4,819	-0.10%
2020/03/09	1	29.95	2	30.43	29.30	-1	4,611	-0.02%
2020/03/06	1	29.85	11	29.67	29.60	-10	4,509	-0.22%
2020/03/05	2	29.53	1	29.70	29.25	1	4,481	0.02%
2020/03/04	1	29.10	1	29.05	29.00	0	4,376	0.00%
2020/03/02	0	0.00	6	27.30	28.00	-6	4,328	-0.14%
2020/02/27	6	29.18	0	0.00	28.30	6	4,322	0.14%
2020/02/20	1	29.35	1	29.30	29.20	0	4,362	0.00%
2020/02/19	0	0.00	3	29.18	29.00	-3	4,380	-0.07%
2020/02/18	4	29.33	5	29.50	29.05	-1	4,401	-0.02%
2020/02/14	4	29.99	1	29.50	30.05	3	4,553	0.07%
2020/02/13	4	30.65	1	29.85	29.40	3	4,545	0.07%
2020/02/12	1	29.75	0	0.00	30.10	1	4,483	0.02%
2020/02/07	0	0.00	10	29.19	28.35	-10	4,265	-0.23%
2020/02/06	0	0.00	4	29.28	29.45	-4	4,221	-0.09%
2020/02/05	4	27.90	3	28.32	27.95	1	4,086	0.02%
2020/02/03	0	0.00	3	27.05	27.10	-3	3,995	-0.08%
2020/01/31	1	27.10	0	0.00	27.65	1	3,951	0.03%
2020/01/20	14	30.28	19	30.19	30.10	-5	3,871	-0.13%
2020/01/17	10	29.30	4	29.55	29.95	6	3,698	0.16%
2020/01/16	4	28.34	0	0.00	28.00	4	3,542	0.11%
2020/01/14	5	28.45	0	0.00	28.10	5	3,504	0.14%
2020/01/13	5	28.25	0.5	28.00	28.00	4.5	3,481	0.13%
2020/01/10	5	27.70	1	27.70	27.70	4	3,462	0.12%
2020/01/09	2	28.38	2.3	28.29	28.20	-0.3	3,463	-0.01%
2020/01/08	10	28.23	0	0.00	27.90	10	3,434	0.29%
2020/01/06	0	0.00	3	28.35	28.30	-3	3,354	-0.09%
2020/01/03	2	29.00	2	29.00	28.75	0	3,334	0.00%
2020/01/02	6	29.68	0	0.00	29.50	6	3,281	0.18%
2019/12/30	3	28.85	3	28.65	28.55	0	3,165	0.00%
2019/12/27	6	29.45	0	0.00	29.10	6	3,122	0.19%
2019/12/25	0	0.00	4	29.75	29.30	-4	2,970	-0.13%
2019/12/23	7	32.41	8	31.42	30.90	-1	2,803	-0.04%
2019/12/20	1	31.75	4	31.56	31.55	-3	2,566	-0.12%
2019/12/19	5	31.47	5	31.59	31.50	0	2,484	0.00%
2019/12/18	8	30.11	11	29.85	31.25	-3	2,032	-0.15%
2019/12/17	2	28.18	1	28.60	28.45	1	1,697	0.06%
2019/12/10	0	0.00	1	25.50	25.50	-1	1,276	-0.08%
2019/12/04	0	0.00	3	25.60	25.50	-3	1,393	-0.22%
2019/12/03	0	0.00	1	25.00	26.00	-1	1,401	-0.07%
2019/12/02	0	0.00	3	24.35	24.55	-3	1,382	-0.22%
2019/11/27	0	0.00	0.2	25.30	25.35	-0.2	1,454	-0.01%
2019/11/26	0	0.00	3	25.45	25.45	-3	1,695	-0.18%
2019/11/25	0	0.00	3	25.70	25.60	-3	1,705	-0.18%
2019/11/22	4	26.26	3	26.47	26.10	1	1,702	0.06%
2019/11/20	5	26.02	0.1	25.85	25.90	4.9	1,595	0.31%
2019/11/15	1	25.80	1	26.20	25.85	0	1,548	0.00%
2019/11/14	5	25.97	0	0.00	25.75	5	1,566	0.32%
2019/11/13	9	25.46	8	26.10	26.15	1	1,535	0.07%
2019/11/01	0	0.00	1	23.10	22.85	-1	1,449	-0.07%
2019/10/29	2	23.63	1	23.35	23.35	1	1,521	0.07%
2019/09/17	2	24.40	2	24.80	24.30	0	2,245	0.00%
2019/09/09	0	0.00	0.1	25.25	25.30	-0.1	2,197	0.00%
2019/09/06	3	26.37	3	26.10	26.10	0	2,168	0.00%
2019/09/03	0	0.00	1	23.95	23.90	-1	2,001	-0.05%
2019/09/02	1	24.40	0	0.00	24.30	1	1,984	0.05%
2019/08/30	2	23.50	1	23.60	23.75	1	1,949	0.05%
2019/08/29	3	24.23	2	24.25	22.85	1	1,900	0.05%
2019/08/22	0	0.00	2	23.03	22.90	-2	1,561	-0.13%
2019/08/21	2	23.00	2	23.08	23.00	0	1,536	0.00%
2019/08/20	1	22.95	22	23.32	22.95	-21	1,510	-1.39%
2019/08/19	61	23.18	48	23.39	23.05	13	1,473	0.88%
2019/08/16	0	0.00	1	21.75	22.05	-1	1,422	-0.07%
2019/08/14	1	22.20	0	0.00	22.20	1	1,394	0.07%
2019/08/13	2	21.50	0	0.00	21.20	2	1,352	0.15%
2019/08/12	0	0.00	2	21.20	21.00	-2	1,357	-0.15%
2019/07/31	0	0.00	2	22.10	22.40	-2	1,328	-0.15%
2019/07/24	2	23.53	4	24.20	23.00	-2	1,155	-0.17%
2019/07/23	9	23.36	3	23.67	23.95	6	1,073	0.56%
2019/07/18	2	23.30	0	0.00	23.50	2	910	0.22%
2019/07/17	0	0.00	1	23.00	23.10	-1	858	-0.12%
2019/07/16	4	23.68	0	0.00	23.40	4	828	0.48%
2019/07/15	1	22.60	11	22.47	23.00	-10	727	-1.38%
2019/07/12	2	21.20	6	20.83	21.00	-4	649	-0.62%
2019/07/11	14	20.58	11	20.33	20.90	3	610	0.49%
2019/07/10	5	18.00	0	0.00	19.00	5	516	0.97%
2019/06/20	1	17.75	0	0.00	18.25	1	610	0.16%
2019/06/19	8	17.11	0	0.00	17.95	8	598	1.34%
2019/05/09	5	20.90	5	20.00	19.70	0	480	0.00%
2019/05/06	0	0.00	3	18.75	19.10	-3	422	-0.71%
2019/05/02	3	18.65	0	0.00	18.85	3	384	0.78%
2019/04/18	0	0.00	1	19.15	18.20	-1	302	-0.33%
2019/01/04	0	0.00	1	12.40	12.30	-1	122	-0.82%
2018/11/19	0.7	13.30	0	0.00	13.25	0.7	133	0.55%
2018/09/26	1	12.80	1	12.55	12.55	0	114	0.00%
2018/07/24	0	0.00	0.6	14.60	14.75	-0.6	289	-0.20%
2018/03/06	0	0.00	1	17.70	17.55	-1	215	-0.46%
2018/02/08	1	16.65	0	0.00	16.60	1	271	0.37%
2018/02/07	0	0.00	10	16.80	16.55	-10	273	-3.66%
2018/01/11	0	0.00	6	18.73	18.70	-6	319	-1.88%