建暐 (8092)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.00
漲跌
▼0.60
漲幅
-2.34%
成交量
1,144張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	26	25.72	3	25.72	25.00	23	1,908	1.20%
2024/05/22	23	26.74	3	26.22	25.60	20	1,919	1.04%
2024/05/21	2	24.35	2	24.40	24.40	0	1,905	0.00%
2024/05/20	2	24.33	7	24.48	24.30	-5	1,948	-0.26%
2024/05/17	2	24.38	4	24.68	24.65	-2	1,972	-0.10%
2024/05/16	10	24.50	0	0.00	24.55	10	1,990	0.50%
2024/05/15	2	25.30	2	24.78	24.70	0	1,990	0.00%
2024/05/14	42	25.75	1	25.80	25.80	41	1,983	2.07%
2024/05/10	0	0.00	3	26.28	25.95	-3	1,982	-0.15%
2024/05/09	2	26.13	0	0.00	26.10	2	1,980	0.10%
2024/05/08	3	26.47	0	0.00	26.20	3	1,978	0.15%
2024/05/07	30	27.78	20	28.25	27.10	10	1,969	0.51%
2024/05/06	20	26.08	3	25.60	25.70	17	1,915	0.89%
2024/05/03	0	0.00	10	26.60	25.70	-10	1,906	-0.52%
2024/05/02	0	0.00	62.7	26.28	26.50	-62.7	1,898	-3.30%
2024/04/24	4	29.46	3.2	30.39	28.75	0.8	1,871	0.04%
2024/04/23	1	26.90	1	27.66	27.70	0	1,848	0.00%
2024/04/22	0	0.00	5	28.70	28.70	-5	1,760	-0.28%
2024/04/18	0	0.00	0.1	28.50	27.45	-0.1	1,738	0.00%
2024/04/17	0	0.00	3	27.77	27.30	-3	1,727	-0.17%
2024/04/16	38.4	27.20	20	26.21	26.85	18.4	1,714	1.08%
2024/04/15	20	29.70	1.1	29.96	29.10	18.9	1,691	1.12%
2024/04/12	0.1	29.50	0	29.95	29.70	0.1	1,672	0.00%
2024/04/11	1	29.60	0.4	29.95	29.35	0.6	1,646	0.03%
2024/04/10	2	29.28	1	29.69	29.30	1	1,633	0.06%
2024/04/09	9	30.30	4.1	30.56	29.90	5	1,610	0.31%
2024/04/03	40	32.94	0	33.03	32.50	40	1,539	2.60%
2024/04/02	3	32.93	25	33.26	32.75	-22	1,494	-1.47%
2024/04/01	0	0.00	2	30.70	31.75	-2	1,397	-0.14%
2024/03/28	27	29.67	0	0.00	28.65	27	1,315	2.05%
2024/03/27	41	33.05	19.8	34.33	31.40	21.2	1,240	1.71%
2024/03/26	1	32.81	37	32.79	32.80	-36	1,121	-3.21%
2024/03/22	20	28.47	0	0.00	28.80	20	926	2.16%
2024/03/21	32	25.66	19	26.21	26.20	13	914	1.42%
2024/03/18	5.2	24.26	5	25.30	25.55	0.2	855	0.03%
2024/03/15	24	26.06	5	27.05	25.85	19	849	2.24%
2024/03/14	5.5	23.45	5.5	24.17	24.70	0	832	0.00%
2024/03/13	5	24.80	5	24.70	24.70	0	821	0.00%
2024/03/12	5	24.85	7	25.94	25.50	-2	809	-0.25%
2024/03/11	23	24.85	10	25.80	25.40	13	798	1.63%
2024/03/08	32	26.78	0	0.00	26.10	32	762	4.20%
2024/03/07	5	29.36	5	30.75	28.95	0	737	0.00%
2024/03/06	5	30.30	40	30.20	31.60	-35	705	-4.96%
2024/03/05	0	0.00	7.5	27.45	28.75	-7.5	661	-1.13%
2024/03/04	5	24.65	12	26.21	26.15	-7	630	-1.11%
2024/03/01	99	23.88	8	24.50	23.95	91	599	15.18%
2024/02/29	60	23.19	0	0.00	24.55	60	577	10.40%
2024/02/27	1	22.80	0	0.00	22.60	1	517	0.19%
2024/02/22	0	0.00	1	18.80	18.75	-1	382	-0.26%
2024/02/21	1	18.50	13	18.29	18.00	-12	352	-3.40%
2024/02/20	0	0.00	3	17.10	17.15	-3	304	-0.98%
2024/02/19	0	0.00	16	15.56	15.60	-16	273	-5.84%
2024/01/24	0	0.00	29	14.70	14.50	-29	220	-13.16%
2024/01/23	0	0.00	5	14.83	14.65	-5	217	-2.30%
2024/01/19	1	13.85	0	0.00	13.85	1	203	0.49%
2024/01/18	26	14.32	0	0.00	13.80	26	202	12.86%
2024/01/17	0	0.00	22	14.80	13.85	-22	193	-11.36%
2024/01/16	55	14.70	5	14.70	14.70	50	164	30.40%
2023/12/29	0	0.00	20	12.98	13.05	-20	119	-16.72%
2023/12/28	0	0.00	40	13.05	13.05	-40	118	-33.66%
2023/12/19	5	12.90	0	0.00	13.05	5	104	4.80%
2023/12/18	60	12.91	8	12.60	13.00	52	99	52.22%
2023/12/15	2	12.45	0	0.00	12.55	2	92	2.17%
2023/12/14	7	12.68	0	0.00	12.50	7	91	7.63%
2023/12/13	0	0.00	42	12.73	12.75	-42	90	-46.32%
2023/12/11	0	0.00	23	12.78	12.60	-23	85	-27.05%
2023/12/08	5	12.20	12	12.25	12.10	-7	82	-8.53%
2023/12/07	3	12.15	0	0.00	12.20	3	82	3.65%
2023/12/06	0	0.00	10	12.10	12.05	-10	79	-12.60%
2023/12/04	0	0.00	10	11.80	11.90	-10	76	-13.13%
2023/12/01	0	0.00	10	11.70	11.70	-10	74	-13.38%
2023/11/21	5	11.70	0	0.00	11.60	5	74	6.70%
2023/11/07	4	11.65	0	0.00	11.65	4	87	4.56%
2023/11/03	17	11.70	0	0.00	11.70	17	95	17.88%
2023/11/02	48	11.77	0	0.00	11.60	48	97	49.00%
2023/10/27	0	0.00	6	11.08	11.10	-6	115	-5.20%
2023/10/26	8	10.91	0	0.00	11.15	8	122	6.52%
2023/10/18	20	10.17	0	0.00	10.10	20	160	12.43%
2023/10/16	16	10.11	0	0.00	10.00	16	177	9.02%
2023/09/21	2	11.10	0	0.00	11.20	2	507	0.39%
2023/09/15	1	11.60	0	0.00	11.60	1	514	0.19%
2023/09/04	0	0.00	1	12.15	12.05	-1	636	-0.16%
2023/08/21	0	0.00	1	11.90	11.85	-1	645	-0.15%
2023/08/18	1	12.10	6	12.09	12.05	-5	643	-0.78%
2023/08/15	0	0.00	5	12.10	12.05	-5	641	-0.78%
2023/08/11	5	12.92	0	0.00	12.70	5	633	0.79%
2023/08/09	1	13.05	0	0.00	12.85	1	627	0.16%
2023/08/08	3	13.15	0	0.00	13.05	3	623	0.48%
2023/08/02	1	12.80	0	0.00	12.80	1	611	0.16%
2023/08/01	12	13.52	0	0.00	13.50	12	603	1.99%
2023/07/21	2	12.30	0	0.00	12.30	2	555	0.36%
2023/07/14	25	12.73	0	0.00	12.75	25	509	4.91%
2023/07/12	0	0.00	10	14.10	13.25	-10	468	-2.13%
2023/07/11	2	12.35	14	12.70	13.45	-12	370	-3.24%
2023/07/10	4	12.23	0	0.00	12.25	4	336	1.19%
2023/07/07	0	0.00	3	12.20	12.20	-3	330	-0.91%
2023/07/06	2	11.90	0	0.00	12.50	2	314	0.64%
2023/07/04	3	11.97	2	11.95	11.95	1	256	0.39%
2023/06/29	0	0.00	1	13.50	13.45	-1	215	-0.46%
2023/06/28	0	0.00	2	13.60	13.60	-2	215	-0.93%
2023/06/27	1	13.10	0	0.00	13.50	1	212	0.47%
2023/06/26	2	13.70	0	0.00	13.60	2	210	0.95%
2023/06/19	1	13.25	0	0.00	13.25	1	198	0.50%
2023/06/16	8	13.54	0	0.00	13.35	8	192	4.16%
2023/06/15	7	13.72	0	0.00	13.65	7	186	3.75%
2023/06/14	6	13.93	4	13.95	13.95	2	179	1.12%
2023/06/13	2	14.28	0	0.00	14.20	2	172	1.16%
2023/06/09	6	14.04	0	0.00	14.00	6	130	4.59%
2023/06/08	0	0.00	5	13.60	13.65	-5	88	-5.65%
2023/06/07	0	0.00	41	12.45	12.45	-41	76	-53.76%
2023/04/26	0	0.00	5	11.90	12.00	-5	59	-8.35%
2023/03/01	1	11.85	0	0.00	11.85	1	106	0.94%
2022/12/14	0	0.00	1	12.85	12.95	-1	112	-0.89%
2022/12/13	42	13.55	12	13.51	13.55	30	105	28.42%
2022/12/09	5	12.75	0	0.00	12.75	5	88	5.67%
2022/12/07	5	13.05	0	0.00	12.90	5	89	5.58%
2022/12/05	10	13.65	0	0.00	13.65	10	88	11.28%
2022/11/29	0	0.00	22	13.32	13.85	-22	78	-28.13%
2022/11/14	10	11.90	0	0.00	11.85	10	87	11.43%
2022/11/07	0	0.00	5	12.40	12.45	-5	88	-5.66%
2022/10/13	0	0.00	5	12.50	12.30	-5	134	-3.72%
2022/09/19	0	0.00	3	12.43	12.50	-3	146	-2.05%
2022/09/14	0	0.00	1	12.60	12.40	-1	146	-0.68%
2022/08/29	0	0.00	7	12.40	12.40	-7	127	-5.50%
2022/08/19	0	0.00	9	11.90	11.80	-9	115	-7.79%
2022/08/15	10	11.40	0	0.00	11.35	10	114	8.76%
2022/08/09	0	0.00	15	12.40	12.40	-15	102	-14.65%
2022/08/05	4	11.50	0	0.00	11.30	4	89	4.48%
2022/08/04	5	11.30	9	11.56	11.70	-4	84	-4.75%
2022/07/28	0	0.00	9	10.50	10.55	-9	66	-13.61%
2022/05/26	7	10.66	0	0.00	10.40	7	173	4.05%
2022/05/25	0	0.00	5	10.80	10.80	-5	171	-2.91%
2022/05/09	5	9.91	5	10.00	9.85	0	188	0.00%
2022/04/07	5	10.90	0	0.00	10.90	5	403	1.24%
2022/04/06	2	11.65	0	0.00	11.40	2	423	0.47%
2022/03/18	0	0.00	6	11.30	11.30	-6	596	-1.01%
2022/02/23	5	11.50	5	11.55	11.65	0	601	0.00%
2022/02/17	5	12.30	0	0.00	12.20	5	608	0.82%
2022/02/15	1	12.00	0	0.00	12.00	1	620	0.16%
2022/02/10	1	12.00	0	0.00	11.95	1	620	0.16%
2022/02/08	3	11.45	3	11.65	11.90	0	629	0.00%
2022/01/18	3	12.35	0	0.00	11.70	3	621	0.48%
2022/01/11	10	12.90	0	0.00	12.35	10	592	1.69%
2022/01/07	0	0.00	11	13.69	13.45	-11	567	-1.94%
2022/01/06	10	13.25	0	0.00	13.15	10	552	1.81%
2022/01/04	10	13.00	0	0.00	12.90	10	528	1.89%
2021/12/30	30	14.20	0	0.00	13.90	30	500	5.99%
2021/12/29	0	0.00	10	14.30	14.30	-10	427	-2.34%
2021/12/28	10	13.20	4	13.35	13.00	6	408	1.47%
2021/12/24	0	0.00	2	13.35	13.35	-2	329	-0.61%
2021/12/23	2	12.10	0	0.00	12.15	2	298	0.67%
2021/12/22	2	12.00	55	11.50	11.40	-53	275	-19.21%
2021/12/20	55	10.55	0	0.00	10.55	55	179	30.60%
2021/03/25	1	9.58	0	0.00	9.58	1	133	0.75%
2021/02/17	0	0.00	7	8.95	9.11	-7	90	-7.73%
2021/02/03	0	0.00	12	8.85	8.86	-12	87	-13.71%
2020/12/31	0	0.00	5	9.10	9.05	-5	76	-6.52%
2020/12/24	0	0.00	6	8.96	8.96	-6	64	-9.23%
2020/11/30	5	8.25	0	0.00	8.20	5	58	8.51%
2020/11/06	2	7.76	0	0.00	7.82	2	91	2.19%
2020/11/05	2	7.72	0	0.00	7.90	2	103	1.94%
2020/10/30	2	8.21	0	0.00	8.20	2	157	1.27%
2020/10/28	2	8.55	0	0.00	8.54	2	221	0.90%
2020/10/27	4	8.69	0	0.00	8.65	4	226	1.77%
2020/10/22	2	8.91	0	0.00	8.90	2	246	0.81%
2020/10/21	2	9.00	0	0.00	9.02	2	264	0.76%
2020/10/20	1	9.02	0	0.00	9.03	1	269	0.37%
2020/10/19	4	9.06	1	9.02	9.02	3	275	1.09%
2020/10/07	2	9.21	0	0.00	9.29	2	303	0.66%
2020/09/30	0	0.00	2	9.50	9.55	-2	321	-0.62%
2020/09/25	1	9.21	0	0.00	9.20	1	327	0.31%
2020/09/24	1	9.40	0	0.00	9.45	1	329	0.30%
2020/09/10	0	0.00	1	10.20	10.00	-1	349	-0.29%
2020/08/31	0	0.00	1	10.10	10.10	-1	341	-0.29%
2020/08/20	1	9.00	0	0.00	9.10	1	334	0.30%
2020/08/19	1	9.95	0	0.00	9.95	1	330	0.30%
2020/08/17	1	10.30	0	0.00	10.30	1	326	0.31%
2020/08/14	1	11.00	0	0.00	10.85	1	322	0.31%
2020/08/11	0	0.00	2	11.58	11.60	-2	307	-0.65%
2020/08/10	0	0.00	3	12.02	12.55	-3	296	-1.01%
2020/08/07	0	0.00	2	11.95	11.45	-2	277	-0.72%
2020/08/06	6	11.55	1	12.00	11.65	5	271	1.84%
2020/08/05	3	12.30	0	0.00	12.20	3	256	1.17%
2020/08/04	0	0.00	61	12.38	12.45	-61	238	-25.59%
2020/08/03	52	11.32	0	0.00	11.35	52	194	26.79%
2020/07/31	1	10.35	1	10.30	10.35	0	173	0.00%
2020/07/30	1	10.10	0	0.00	10.30	1	167	0.60%
2020/07/23	0	0.00	1	10.70	10.80	-1	121	-0.82%
2020/07/17	2	10.20	0	0.00	10.55	2	104	1.91%
2020/07/14	0	0.00	2	11.30	11.05	-2	93	-2.15%
2020/06/24	0	0.00	10	9.30	9.38	-10	46	-21.48%
2020/06/23	0	0.00	1	9.18	9.20	-1	43	-2.31%
2020/06/22	0	0.00	1	8.62	8.80	-1	41	-2.44%
2020/06/17	1	7.29	0	0.00	7.50	1	34	2.90%
2020/01/14	0	0.00	5	8.13	8.26	-5	40	-12.47%
2019/11/29	0	0.00	1	8.09	8.10	-1	38	-2.62%
2019/10/25	1	7.67	0	0.00	7.74	1	36	2.73%
2019/08/13	1	8.25	0	0.00	8.20	1	39	2.56%
2019/06/17	0	0.00	16	8.34	8.36	-16	57	-27.73%
2019/06/12	0	0.00	2	8.39	8.47	-2	58	-3.40%
2019/04/26	5	9.84	0	0.00	9.84	5	60	8.24%
2019/04/02	0	0.00	10	10.55	10.55	-10	54	-18.28%
2019/03/19	2	9.55	0	0.00	9.49	2	46	4.28%
2019/03/14	8	9.72	0	0.00	9.71	8	48	16.50%
2019/03/13	8	9.73	0	0.00	9.90	8	48	16.56%
2018/12/12	10	9.50	0	0.00	9.57	10	52	18.98%
2018/10/15	0	0.00	1	9.40	9.37	-1	148	-0.67%
2018/09/07	0	0.00	9	10.50	10.35	-9	172	-5.21%
2018/08/13	13	10.25	0	0.00	10.30	13	235	5.51%
2018/08/10	7	11.10	0	0.00	11.10	7	230	3.04%
2018/08/08	10	11.90	0	0.00	11.65	10	228	4.38%
2018/08/03	0	0.00	10	14.30	14.30	-10	207	-4.82%
2018/08/02	0	0.00	10	13.00	13.00	-10	178	-5.61%
2018/07/25	1	11.60	0	0.00	11.70	1	167	0.60%
2018/06/28	9	11.70	0	0.00	12.15	9	251	3.58%
2018/06/19	10	11.50	0	0.00	11.50	10	238	4.19%
2018/06/11	0	0.00	43	12.18	13.00	-43	215	-19.96%
2018/06/06	1	11.50	0	0.00	11.50	1	191	0.52%
2018/04/24	0	0.00	1	10.65	10.45	-1	145	-0.69%
2018/04/19	1	10.95	0	0.00	11.60	1	131	0.76%
2018/01/25	25	7.99	0	0.00	7.93	25	50	49.26%
2018/01/24	18	8.00	0	0.00	8.03	18	50	35.61%