瀚荃 (8103)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.20
漲跌
▲0.10
漲幅
+0.22%
成交量
296張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	45.05	45.25	0	598	0.00%
2024/05/13	0	0.00	0	45.65	45.05	0	599	0.00%
2024/05/10	0	0.00	0	45.33	45.20	0	596	0.00%
2024/05/08	0	0.00	3	45.07	45.10	-3	576	-0.52%
2024/05/02	2	43.20	0	0.00	42.85	2	559	0.36%
2024/04/26	1	42.10	0	0.00	42.05	1	559	0.18%
2024/04/19	0	0.00	1	43.35	43.30	-1	589	-0.17%
2024/04/10	0	45.00	9	44.55	44.40	-9	598	-1.50%
2024/04/09	5	46.14	0	0.00	45.20	5	592	0.84%
2024/04/08	4	47.55	0	0.00	47.05	4	598	0.67%
2024/04/01	0	49.35	0	0.00	46.75	0	583	0.00%
2024/03/29	2	48.95	3	48.38	47.70	-1	543	-0.18%
2024/03/27	1	46.10	2	45.55	46.10	-1	497	-0.20%
2024/03/25	0	0.00	1	46.50	46.25	-1	493	-0.20%
2024/03/22	0	43.15	0	0.00	43.80	0	472	0.00%
2024/03/21	0	43.45	0	0.00	43.35	0	477	0.00%
2024/03/15	4	41.59	0	0.00	41.30	4	524	0.76%
2024/03/11	4	43.65	0	0.00	43.50	4	524	0.76%
2024/03/05	0	0.00	1	45.80	46.00	-1	505	-0.20%
2024/03/04	2	46.10	0	0.00	45.80	2	502	0.40%
2024/02/27	12	46.80	0	0.00	46.85	12	489	2.45%
2024/02/22	1	46.40	1	46.00	46.55	0	478	0.00%
2024/02/19	1	46.90	0	0.00	46.45	1	461	0.22%
2024/02/16	1	45.10	0	0.00	45.25	1	450	0.22%
2024/02/02	0	0.00	6	43.12	43.05	-6	434	-1.38%
2024/01/31	5	43.50	0	0.00	43.50	5	448	1.12%
2024/01/24	1	44.70	0	0.00	44.65	1	440	0.23%
2024/01/09	0	0.00	1	44.10	43.75	-1	351	-0.28%
2024/01/08	0	0.00	5	44.55	44.60	-5	344	-1.45%
2024/01/05	0	0.00	1	46.35	45.70	-1	336	-0.30%
2024/01/04	1	46.00	5	45.30	45.50	-4	332	-1.20%
2023/12/29	2	45.00	1	44.95	45.00	1	308	0.32%
2023/12/28	4	44.46	0	0.00	44.60	4	300	1.33%
2023/12/27	0	0.00	1	44.25	44.25	-1	296	-0.34%
2023/12/22	0	0.00	1	44.95	45.00	-1	286	-0.35%
2023/12/19	0	0.00	3	43.22	43.70	-3	270	-1.11%
2023/12/15	0	0.00	1	44.05	44.00	-1	257	-0.39%
2023/12/12	0	0.00	3	43.37	43.10	-3	233	-1.29%
2023/12/07	4	40.53	4	40.75	40.55	0	196	0.00%
2023/12/06	0	0.00	6	40.17	40.15	-6	195	-3.07%
2023/12/04	5	40.12	1	40.10	40.15	4	216	1.85%
2023/11/30	1	39.80	10	40.14	40.10	-9	226	-3.98%
2023/11/29	16	39.78	0	0.00	39.85	16	226	7.07%
2023/11/23	2	39.90	0	0.00	40.00	2	238	0.84%
2023/11/21	4	39.65	0	0.00	39.60	4	236	1.69%
2023/11/20	0	0.00	6	39.49	39.55	-6	238	-2.51%
2023/11/16	6	39.33	0.1	39.60	39.25	6	242	2.46%
2023/11/15	0	0.00	0.1	39.45	39.30	-0.1	243	-0.02%
2023/11/14	0	0.00	6.2	39.05	39.05	-6.2	239	-2.57%
2023/11/13	6	38.32	0	38.55	38.50	6	237	2.50%
2023/11/08	0	0.00	0	37.50	37.65	0	222	0.00%
2023/10/18	2	37.00	0	0.00	37.00	2	409	0.49%
2023/10/11	0	0.00	2	37.80	37.55	-2	450	-0.44%
2023/09/15	0	0.00	6	40.30	40.50	-6	434	-1.38%
2023/09/12	0	0.00	2	40.45	40.65	-2	427	-0.47%
2023/09/08	0	0.00	1	40.75	40.85	-1	413	-0.24%
2023/09/05	4	39.15	0	0.00	38.90	4	380	1.05%
2023/09/01	4	38.75	0	0.00	38.85	4	376	1.06%
2023/08/24	2	37.60	0	0.00	37.30	2	359	0.56%
2023/08/23	0	37.30	15	37.28	37.55	-15	354	-4.22%
2023/08/22	0	0.00	5	36.59	36.40	-5	350	-1.43%
2023/08/21	7	36.34	2	36.55	36.30	5	350	1.43%
2023/08/18	15	36.78	4	37.13	36.80	11	348	3.15%
2023/08/17	0	0.00	6	36.95	36.85	-6	348	-1.72%
2023/08/14	3	36.25	0	0.00	36.35	3	348	0.86%
2023/08/11	7	37.18	0	0.00	37.00	7	343	2.04%
2023/08/10	0	0.00	5	37.62	37.30	-5	337	-1.48%
2023/08/09	5	37.36	0	0.00	37.10	5	329	1.52%
2023/08/04	0	0.00	3	39.85	39.75	-3	290	-1.03%
2023/08/02	7	39.78	5.1	39.45	39.40	2	281	0.69%
2023/07/31	1	40.75	7	40.50	40.30	-6	266	-2.25%
2023/07/28	7	39.79	0	0.00	40.00	7	262	2.67%
2023/07/27	0	0.00	5	40.00	39.90	-5	259	-1.93%
2023/07/26	5	39.85	0	0.00	39.70	5	256	1.95%
2023/07/25	0	0.00	5	40.45	40.15	-5	251	-1.99%
2023/07/24	9.1	40.59	12	41.06	40.90	-3	237	-1.24%
2023/07/21	1	40.90	4	39.45	39.70	-3	207	-1.45%
2023/07/19	2	38.30	2	38.65	37.95	0	168	0.00%
2023/07/18	9.1	38.26	0	0.00	38.30	9.1	167	5.44%
2023/07/17	0	38.10	10	38.38	39.15	-10	162	-6.16%
2023/07/14	0	0.00	5	36.45	36.60	-5	143	-3.49%
2023/07/13	2	36.15	0	0.00	36.25	2	148	1.34%
2023/07/12	0	0.00	14	36.40	36.15	-14	167	-8.38%
2023/07/11	0	0.00	5	36.45	36.30	-5	173	-2.88%
2023/07/10	32	36.19	0	0.00	36.25	32	183	17.43%
2023/07/07	7	36.12	7	36.34	36.20	0	193	0.00%
2023/07/05	0	0.00	15	36.77	36.80	-15	205	-7.28%
2023/07/04	5	36.30	0	0.00	36.65	5	206	2.42%
2023/07/03	0	0.00	10	36.55	36.40	-10	215	-4.65%
2023/06/28	7	36.35	1	36.50	36.10	6	224	2.67%
2023/06/16	7	37.29	0	0.00	37.30	7	262	2.67%
2023/06/15	8	37.15	0	0.00	37.25	8	264	3.03%
2023/05/26	0	0.00	1	36.95	36.95	-1	382	-0.26%
2023/05/11	0	0.00	5	36.30	36.10	-5	400	-1.25%
2023/04/18	5	38.30	0	0.00	38.25	5	371	1.35%
2023/04/17	0	0.00	1	37.90	38.85	-1	365	-0.27%
2023/04/14	0	0.00	1	37.60	37.50	-1	345	-0.29%
2023/04/13	1	37.50	0	0.00	37.40	1	337	0.30%
2023/04/12	2	37.28	0	0.00	37.40	2	326	0.61%
2023/03/15	0	0.00	3	36.97	37.55	-3	215	-1.40%
2023/03/14	1	36.00	1	36.20	35.90	0	198	0.00%
2023/03/13	2	37.03	0	0.00	36.70	2	194	1.03%
2023/03/10	1	37.05	0	0.00	37.05	1	181	0.55%
2023/03/01	0	0.00	1	34.50	34.60	-1	129	-0.77%
2023/02/20	1	35.75	0	0.00	35.70	1	118	0.85%
2022/11/04	0	0.00	6	31.57	31.60	-6	240	-2.50%
2022/10/27	0	0.00	5	29.65	30.10	-5	377	-1.32%
2022/10/17	0	0.00	3	29.00	29.20	-3	399	-0.75%
2022/10/06	3	32.05	0	0.00	32.20	3	398	0.75%
2022/10/04	3	32.35	0	0.00	32.70	3	401	0.75%
2022/08/10	1	39.70	1	39.60	39.45	0	392	0.00%
2022/08/09	5	38.75	0	0.00	38.85	5	365	1.37%
2022/08/08	0	0.00	1	36.55	37.00	-1	314	-0.32%
2022/08/01	1	36.00	0	0.00	35.80	1	269	0.37%
2022/07/22	0	0.00	1	36.70	36.80	-1	268	-0.37%
2022/07/20	1	36.35	0	0.00	35.85	1	270	0.37%
2022/07/12	1	33.55	0	0.00	33.45	1	285	0.35%
2022/05/26	1	39.70	0	0.00	39.35	1	512	0.20%
2022/05/12	5	38.60	0	0.00	37.60	5	736	0.68%
2022/04/25	0	0.00	1	40.25	40.20	-1	881	-0.11%
2022/04/19	1	43.00	0	0.00	43.00	1	949	0.11%
2022/04/14	0	0.00	1	43.30	43.25	-1	1,044	-0.10%
2022/03/15	1	44.90	1	45.00	44.70	0	2,354	0.00%
2022/03/11	1	46.30	1	46.20	46.10	0	2,419	0.00%
2022/03/09	1	46.20	0	0.00	46.10	1	2,478	0.04%
2022/03/02	1	50.80	0	0.00	51.00	1	2,525	0.04%
2022/02/24	0	0.00	1	47.30	47.70	-1	2,658	-0.04%
2022/02/23	0	0.00	1	49.40	49.95	-1	2,703	-0.04%
2022/02/22	0	0.00	1	48.65	49.05	-1	2,785	-0.04%
2022/02/17	3	50.57	3	50.70	50.30	0	2,974	0.00%
2022/02/16	1	49.70	1	49.50	49.65	0	3,001	0.00%
2022/02/14	1	46.85	1	47.50	46.70	0	3,050	0.00%
2022/02/10	1	47.95	0	0.00	48.05	1	3,140	0.03%
2022/02/08	1	45.85	1	46.30	46.30	0	3,224	0.00%
2022/01/25	1	44.70	0	0.00	44.30	1	3,624	0.03%
2022/01/14	1	46.95	0	0.00	47.00	1	3,941	0.03%
2022/01/12	3	49.30	0	0.00	48.95	3	3,973	0.08%
2022/01/11	1	49.95	9.4	49.79	49.70	-8.4	3,961	-0.21%
2022/01/10	0	0.00	1	50.90	50.80	-1	3,945	-0.03%
2022/01/07	4	53.00	0	0.00	51.40	4	3,933	0.10%
2022/01/05	3	54.17	0	0.00	54.10	3	3,811	0.08%
2022/01/04	1	54.30	7	52.87	55.50	-6	3,604	-0.17%
2022/01/03	6.4	53.86	1	53.10	54.30	5.4	3,361	0.16%
2021/12/29	1	51.20	3	52.03	52.70	-2	3,161	-0.06%
2021/12/28	0	0.00	1	50.60	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	2	50.30	49.90	-2	3,033	-0.07%
2021/12/23	2	48.70	0	0.00	48.70	2	2,993	0.07%
2021/12/22	0	0.00	1	47.90	47.95	-1	2,988	-0.03%
2021/12/20	1	48.35	0	0.00	47.85	1	2,992	0.03%
2021/12/17	0	0.00	4	47.88	47.75	-4	2,990	-0.13%
2021/12/16	0	0.00	2	48.90	49.00	-2	2,969	-0.07%
2021/12/15	11	49.32	18	49.91	49.00	-7	2,942	-0.24%
2021/12/14	7	50.93	5	51.08	51.20	2	2,743	0.07%
2021/12/13	3	50.33	1	51.10	50.50	2	2,703	0.07%
2021/12/10	2	50.05	1	50.20	50.00	1	2,654	0.04%
2021/12/09	1	50.30	3	49.43	49.50	-2	2,621	-0.08%
2021/12/08	1	49.85	1	50.00	50.20	0	2,608	0.00%
2021/12/07	1	50.10	0	0.00	49.50	1	2,552	0.04%
2021/12/06	2	49.13	0	0.00	50.30	2	2,530	0.08%
2021/12/03	0.2	48.98	0	0.00	49.15	0.2	2,501	0.01%
2021/12/01	1	48.60	0	0.00	49.15	1	2,468	0.04%
2021/11/30	0.1	49.00	2	48.98	49.05	-1.9	2,464	-0.08%
2021/11/29	1	47.10	2	47.75	47.65	-1	2,444	-0.04%
2021/11/26	3	47.70	4	47.55	47.25	-1	2,428	-0.04%
2021/11/25	5.1	49.62	2	48.00	48.00	3.1	2,407	0.13%
2021/11/24	0.2	49.95	8	50.50	49.80	-7.8	2,380	-0.33%
2021/11/23	19	52.53	15	52.67	51.20	4	2,344	0.17%
2021/11/22	0.2	51.00	1	51.20	51.80	-0.8	2,230	-0.04%
2021/11/19	2.2	50.46	0	0.00	49.85	2.2	2,174	0.10%
2021/11/18	5	52.72	3	51.57	52.30	2	2,098	0.10%
2021/11/17	1	50.10	0	0.00	50.40	1	1,960	0.05%
2021/11/15	0	0.00	16	50.69	50.20	-16	1,891	-0.85%
2021/11/12	0	0.00	3	49.80	49.40	-3	1,822	-0.16%
2021/11/11	7.1	50.14	3	50.43	49.20	4.1	1,814	0.23%
2021/11/10	5	48.73	11	48.63	49.45	-6	1,763	-0.34%
2021/11/05	2	49.33	8	49.31	49.35	-6	1,701	-0.35%
2021/11/04	2	49.55	2	49.80	50.30	0	1,773	0.00%
2021/11/03	19	50.10	11	49.77	49.30	8	1,667	0.48%
2021/11/01	0	0.00	2	48.08	47.60	-2	1,555	-0.13%
2021/10/29	15	48.03	6	48.75	47.90	9	1,520	0.59%
2021/10/28	0	0.00	4	46.50	46.65	-4	1,412	-0.28%
2021/10/27	42	45.91	36	46.10	46.20	6	1,362	0.44%
2021/10/26	1	43.80	1	44.65	43.65	0	1,317	0.00%
2021/10/22	0	0.00	11	44.44	43.25	-11	1,349	-0.82%
2021/10/21	22	44.33	10	44.74	44.65	12	1,349	0.89%
2021/09/28	6	41.82	1	42.20	42.70	5	2,425	0.21%
2021/09/02	5	42.70	5	42.04	42.00	0	2,801	0.00%
2021/08/27	0.1	42.74	0	0.00	42.30	0.1	2,878	0.00%
2021/08/26	1	42.85	0	0.00	42.80	1	2,881	0.03%
2021/08/25	1	42.30	1	42.75	43.10	0	2,899	0.00%
2021/08/23	0	0.00	1	42.95	42.85	-1	2,924	-0.03%
2021/08/19	0	0.00	1	41.90	41.85	-1	2,950	-0.03%
2021/08/17	1	43.00	0	0.00	41.30	1	3,031	0.03%
2021/08/16	2	43.13	2	42.23	42.55	0	3,031	0.00%
2021/08/13	1	46.10	6	46.28	44.70	-5	3,006	-0.17%
2021/08/12	10	46.48	10	46.12	46.25	0	2,999	0.00%
2021/08/11	2	46.28	2	46.43	46.15	0	3,004	0.00%
2021/08/10	7	47.47	5	47.51	46.35	2	2,974	0.07%
2021/08/09	4	49.09	6	48.95	49.50	-2	2,856	-0.07%
2021/08/06	2	48.60	2	48.15	48.60	0	2,780	0.00%
2021/08/03	0	0.00	4	47.15	46.90	-4	2,813	-0.14%
2021/07/29	0	0.00	2	45.25	45.25	-2	2,793	-0.07%
2021/07/28	0	0.00	1	46.45	44.70	-1	2,801	-0.04%
2021/07/27	2	47.53	1	47.95	46.50	1	2,815	0.04%
2021/07/26	4	49.86	1	50.20	48.40	3	2,832	0.11%
2021/07/23	1	48.00	3	48.25	49.15	-2	2,770	-0.07%
2021/07/22	0	0.00	1	46.30	46.30	-1	2,766	-0.04%
2021/07/21	2	47.58	0	0.00	46.70	2	2,855	0.07%
2021/07/20	0	0.00	2	47.08	47.40	-2	3,212	-0.06%
2021/07/19	1	48.05	3	48.03	48.10	-2	3,509	-0.06%
2021/07/16	2	48.68	1	49.30	48.95	1	3,691	0.03%
2021/07/15	1	48.05	4	47.85	47.45	-3	3,657	-0.08%
2021/07/14	2	46.28	0	0.00	46.10	2	3,593	0.06%
2021/07/13	0	0.00	2	46.18	47.00	-2	3,583	-0.06%
2021/07/12	4	47.44	2	47.98	48.30	2	3,464	0.06%
2021/07/09	2	45.00	11	45.05	45.35	-9	3,313	-0.27%
2021/07/08	10	45.78	2	44.85	46.00	8	3,236	0.25%
2021/07/06	0	0.00	0.1	43.00	42.20	-0.1	3,423	0.00%
2021/07/02	1	43.05	1	43.80	42.35	0	3,415	0.00%
2021/06/30	1	41.85	0	0.00	41.80	1	3,303	0.03%
2021/06/28	1	43.15	0	0.00	43.15	1	3,383	0.03%
2021/06/21	1	41.40	0	0.00	40.90	1	3,413	0.03%
2021/06/18	1	41.00	0	0.00	41.10	1	3,512	0.03%
2021/06/15	5	41.95	0	0.00	42.05	5	3,754	0.13%
2021/06/11	2	43.15	0	0.00	42.35	2	3,747	0.05%
2021/06/10	6	43.57	9	42.54	43.50	-3	3,758	-0.08%
2021/06/09	2	43.00	2	43.80	44.50	0	3,765	0.00%
2021/06/08	1	42.30	1	42.80	42.85	0	3,742	0.00%
2021/06/07	1	42.10	1	41.25	41.95	0	3,740	0.00%
2021/06/04	0	0.00	2	42.00	41.75	-2	3,751	-0.05%
2021/06/02	1	42.70	1	42.45	41.90	0	3,765	0.00%
2021/06/01	1	41.95	1	42.05	42.05	0	3,755	0.00%
2021/05/31	0	0.00	1	41.00	41.60	-1	3,743	-0.03%
2021/05/26	2	40.50	0	0.00	40.65	2	3,794	0.05%
2021/05/25	1	39.20	0	0.00	39.25	1	3,754	0.03%
2021/05/24	1	37.35	0	0.00	38.30	1	3,759	0.03%
2021/05/21	0	0.00	1	36.70	36.70	-1	3,826	-0.03%
2021/05/20	6	36.05	0	0.00	35.80	6	3,868	0.16%
2021/05/19	1	36.50	0	0.00	36.80	1	3,976	0.03%
2021/05/18	1	34.75	0	0.00	36.50	1	4,000	0.02%
2021/05/11	3	37.68	1	39.90	37.70	2	3,845	0.05%
2021/05/07	1	42.05	1	41.95	42.10	0	3,790	0.00%
2021/05/05	1	41.50	0	0.00	41.45	1	3,749	0.03%
2021/05/03	0	0.00	5	45.22	44.75	-5	3,679	-0.14%
2021/04/28	1	48.30	0	0.00	48.00	1	3,564	0.03%
2021/04/27	3	47.07	3	48.20	46.60	0	3,502	0.00%
2021/04/26	16	49.62	17	50.42	49.45	-1	3,398	-0.03%
2021/04/23	10	44.18	13	42.20	48.55	-3	3,015	-0.10%
2021/04/22	23	42.47	27	42.24	44.15	-4	2,692	-0.15%
2021/04/21	2	41.30	2	41.40	41.10	0	2,495	0.00%
2021/04/20	2	41.00	0	0.00	40.70	2	2,604	0.08%
2021/04/19	0	0.00	6	40.80	40.80	-6	2,633	-0.23%
2021/04/14	9	40.30	13	39.17	39.25	-4	2,608	-0.15%
2021/04/13	18	42.12	14	41.14	40.20	4	2,564	0.16%
2021/04/12	0	0.00	2	39.75	41.10	-2	2,303	-0.09%
2021/04/09	0	0.00	1	39.40	39.10	-1	2,242	-0.04%
2021/04/08	8	40.46	5	39.95	39.95	3	2,251	0.13%
2021/04/07	5	39.65	5	39.95	39.90	0	2,374	0.00%
2021/04/06	5	40.00	10	39.25	39.45	-5	2,417	-0.21%
2021/04/01	5	40.55	0	0.00	39.80	5	2,418	0.21%
2021/03/31	11	40.13	10	40.33	40.40	1	2,519	0.04%
2021/03/30	5	38.55	5	39.45	39.80	0	2,482	0.00%
2021/03/29	3	38.80	3	38.50	38.45	0	2,456	0.00%
2021/03/26	8	38.50	8	38.60	38.40	0	2,448	0.00%
2021/03/25	0	0.00	8	38.75	38.50	-8	2,446	-0.33%
2021/03/23	17	40.26	1	39.65	39.55	16	2,580	0.62%
2021/03/22	26	40.89	7	40.97	41.80	19	2,534	0.75%
2021/03/19	3	40.43	1	40.40	40.35	2	2,509	0.08%
2021/03/16	2	38.70	2	38.40	38.20	0	2,681	0.00%
2021/03/11	1	39.70	3	39.53	39.40	-2	2,651	-0.08%
2021/03/10	1	39.20	1	39.15	38.90	0	2,646	0.00%
2021/03/09	2	38.30	0	0.00	38.15	2	2,666	0.08%
2021/03/08	2	37.85	2	37.60	37.65	0	2,653	0.00%
2021/03/05	3	38.27	3	38.17	37.95	0	2,643	0.00%
2021/03/03	1	37.95	3	38.55	38.30	-2	2,636	-0.08%
2021/03/02	1	39.30	2	39.90	37.50	-1	2,626	-0.04%
2021/02/26	3	38.82	1	38.70	38.55	2	2,579	0.08%
2021/02/25	0	0.00	2	38.40	38.15	-2	2,552	-0.08%
2021/02/24	2	37.95	2	37.80	37.75	0	2,529	0.00%
2021/02/23	0	0.00	2	38.35	37.85	-2	2,506	-0.08%
2021/02/22	3	37.15	13	37.17	37.75	-10	2,480	-0.40%
2021/02/19	14	36.99	9	37.27	37.05	5	2,438	0.21%
2021/01/29	1	34.55	1	33.85	32.75	0	2,338	0.00%
2021/01/25	0	0.00	3	33.80	33.75	-3	2,332	-0.13%
2021/01/20	0	0.00	2	34.35	34.10	-2	2,314	-0.09%
2021/01/18	0	0.00	2	34.83	35.00	-2	2,274	-0.09%
2021/01/14	0	0.00	1	35.40	35.50	-1	2,249	-0.04%
2021/01/13	7	36.70	2	36.53	35.75	5	2,232	0.22%
2021/01/12	0	0.00	10	36.00	36.35	-10	2,091	-0.48%
2021/01/11	0	0.00	1	35.50	35.55	-1	2,032	-0.05%
2021/01/07	1	34.85	0	0.00	34.90	1	2,019	0.05%
2021/01/04	0	0.00	20	35.70	35.60	-20	2,050	-0.98%
2020/12/31	1	36.25	1	36.55	36.30	0	2,038	0.00%
2020/12/30	8	36.80	2	37.20	37.00	6	2,015	0.30%
2020/12/29	1	36.75	2	35.95	36.55	-1	1,874	-0.05%
2020/12/25	9	36.15	4	36.14	36.25	5	1,793	0.28%
2020/12/24	11	35.21	0	0.00	35.25	11	1,664	0.66%
2020/12/23	1	32.80	0	0.00	33.30	1	1,630	0.06%
2020/12/22	1	34.30	0	0.00	33.25	1	1,648	0.06%
2020/12/21	0	0.00	2	33.80	34.00	-2	1,654	-0.12%
2020/12/18	0	0.00	1	35.10	34.55	-1	1,653	-0.06%
2020/12/17	7	36.39	5	35.99	35.20	2	1,640	0.12%
2020/12/16	21	35.01	1	34.95	34.95	20	1,505	1.33%
2020/12/15	3	35.18	6	35.04	34.20	-3	1,452	-0.21%
2020/12/14	12	35.87	11	36.70	36.70	1	1,295	0.08%
2020/12/11	0	0.00	7	33.20	33.40	-7	1,161	-0.60%
2020/12/08	8	33.29	3	33.00	32.90	5	1,481	0.34%
2020/12/07	1	33.20	0	0.00	33.20	1	1,698	0.06%
2020/12/02	2	32.23	0	0.00	32.10	2	2,426	0.08%
2020/11/26	2	32.23	0	0.00	32.20	2	2,878	0.07%
2020/11/25	0	0.00	1	31.95	31.40	-1	2,897	-0.03%
2020/11/19	0	0.00	2	32.60	32.10	-2	2,931	-0.07%
2020/11/13	1	30.65	0	0.00	30.60	1	3,118	0.03%
2020/11/12	2	31.60	0	0.00	30.55	2	3,189	0.06%
2020/10/30	0	0.00	3	29.20	29.25	-3	3,284	-0.09%
2020/10/29	1	29.45	0	0.00	29.55	1	3,287	0.03%
2020/10/27	3	30.45	0	0.00	30.35	3	3,290	0.09%
2020/10/15	0	0.00	5	31.50	31.50	-5	3,486	-0.14%
2020/10/14	0	0.00	2	32.00	31.65	-2	3,496	-0.06%
2020/10/13	2	31.88	0	0.00	31.80	2	3,488	0.06%
2020/10/06	0	0.00	5	30.50	30.45	-5	3,495	-0.14%
2020/10/05	0	0.00	2	30.00	30.20	-2	3,508	-0.06%
2020/09/28	2	29.50	2	29.45	29.40	0	3,686	0.00%
2020/09/25	2	30.05	2	29.73	28.70	0	3,697	0.00%
2020/09/24	13	29.92	13	30.20	29.65	0	3,665	0.00%
2020/09/23	0	0.00	1	31.05	30.75	-1	3,646	-0.03%
2020/09/22	0	0.00	2	30.95	30.95	-2	3,627	-0.06%
2020/09/18	5	32.65	10	32.73	32.40	-5	3,589	-0.14%
2020/09/17	10	32.85	16	32.67	32.70	-6	3,578	-0.17%
2020/09/16	12	32.43	0	0.00	32.20	12	3,552	0.34%
2020/09/15	3	33.50	14	33.38	33.05	-11	3,523	-0.31%
2020/09/14	30	32.75	21	32.88	32.80	9	3,496	0.26%
2020/09/11	14	36.34	18	36.15	35.65	-4	3,331	-0.12%
2020/09/10	100	40.56	91	40.54	39.60	9	3,137	0.29%
2020/09/09	30	39.23	27	39.49	38.90	3	2,863	0.10%
2020/09/08	34	38.12	37	38.45	39.30	-3	2,709	-0.11%
2020/09/07	77	38.67	59	38.49	37.00	18	2,392	0.75%
2020/09/04	47	37.12	50	37.27	38.85	-3	2,024	-0.15%
2020/09/03	31	34.69	44	34.93	35.35	-13	1,699	-0.76%
2020/09/02	25	33.76	18	34.08	33.50	7	1,584	0.44%
2020/09/01	0	0.00	9	33.89	33.95	-9	1,555	-0.58%
2020/08/31	5	34.50	7	34.46	33.30	-2	1,529	-0.13%
2020/08/28	1	33.50	23	33.64	33.70	-22	1,495	-1.47%
2020/08/27	41	33.22	13	33.25	33.10	28	1,476	1.90%
2020/08/26	5	33.10	0	0.00	33.10	5	1,449	0.35%
2020/08/25	8	32.81	5	33.05	33.20	3	1,432	0.21%
2020/08/24	3	30.73	8	31.98	32.20	-5	1,403	-0.36%
2020/08/21	29	30.30	34	30.54	30.75	-5	1,376	-0.36%
2020/08/20	10	31.00	10	31.31	29.75	0	1,355	0.00%
2020/08/19	49	34.13	45	34.47	32.80	4	1,293	0.31%
2020/08/18	60	33.15	65	33.30	33.65	-5	1,135	-0.44%
2020/08/17	1	32.00	0	0.00	32.00	1	1,055	0.09%
2020/08/12	10	30.85	10	31.18	31.45	0	988	0.00%
2020/08/11	22	32.35	4	32.34	32.00	18	974	1.85%
2020/08/10	63	32.42	85	32.45	32.55	-22	954	-2.31%
2020/08/07	26	32.29	15	32.72	31.80	11	919	1.20%
2020/08/06	20	32.14	33	32.51	32.90	-13	894	-1.45%
2020/08/05	31	30.71	31	31.05	30.80	0	848	0.00%
2020/08/04	14	30.37	10	30.68	30.50	4	839	0.48%
2020/08/03	32	30.20	0	0.00	29.95	32	832	3.84%
2020/07/30	4	30.98	4	31.35	31.10	0	821	0.00%
2020/07/29	0	0.00	30	30.57	31.00	-30	813	-3.69%
2020/07/28	11	30.75	11	31.69	29.60	0	800	0.00%
2020/07/27	25	32.17	25	32.57	31.30	0	778	0.00%
2020/07/20	10	31.02	10	31.35	32.30	0	599	0.00%
2020/07/17	18	32.30	18	32.55	31.25	0	581	0.00%
2020/07/16	1	32.40	1	31.75	32.00	0	568	0.00%
2020/07/15	0	0.00	1	32.10	31.90	-1	546	-0.18%
2020/07/14	1	31.75	0	0.00	31.60	1	519	0.19%
2020/07/09	13	34.25	18	33.63	32.75	-5	454	-1.10%
2020/07/08	0	0.00	5	31.70	32.70	-5	378	-1.32%
2020/07/07	0	0.00	1	30.05	31.00	-1	290	-0.34%
2020/07/06	1	30.05	1	29.85	30.05	0	259	0.00%
2020/07/02	0	0.00	1	28.20	28.00	-1	233	-0.43%
2020/06/24	1	28.35	1	28.55	28.60	0	216	0.00%
2020/06/22	6	28.49	6	28.92	29.50	0	202	0.00%
2020/06/19	11	28.45	0	0.00	28.35	11	187	5.88%
2020/06/15	1	26.20	0	0.00	26.20	1	147	0.68%
2020/05/05	0	0.00	10	23.87	23.85	-10	171	-5.83%
2020/04/30	10	24.14	0	0.00	23.90	10	165	6.05%
2020/04/15	5	21.00	0	0.00	21.50	5	161	3.10%
2020/03/05	0	0.00	1	23.65	23.65	-1	158	-0.63%
2020/03/03	1	24.05	0	0.00	23.70	1	163	0.61%
2020/02/25	0	0.00	1	23.55	24.00	-1	145	-0.69%
2020/01/02	1	27.00	0	0.00	27.05	1	155	0.64%
2019/12/11	0	0.00	5	26.90	27.05	-5	155	-3.21%
2019/12/05	5	26.26	0	0.00	26.80	5	144	3.47%
2019/12/03	0	0.00	0	25.90	25.90	0	132	-0.02%
2019/11/19	5	26.05	0	0.00	26.05	5	111	4.50%
2019/10/14	0	0.00	5	25.86	25.55	-5	99	-5.04%
2019/09/12	0	0.00	7	24.50	24.50	-7	69	-10.10%
2019/08/22	0	0.00	1	23.45	23.45	-1	62	-1.60%
2019/08/14	0	0.00	1	23.10	23.00	-1	60	-1.66%
2019/08/08	2	23.10	0	0.00	23.00	2	61	3.25%
2019/08/07	0	0.00	3	22.90	22.85	-3	63	-4.74%
2019/08/06	3	22.73	0	0.00	23.00	3	63	4.69%
2019/08/05	0	0.00	3	23.20	23.25	-3	62	-4.80%
2019/08/02	2	23.50	1	23.40	23.40	1	61	1.62%
2019/08/01	2	24.70	0	0.00	24.70	2	60	3.33%
2019/06/21	0	0.00	0.1	24.30	24.25	-0.1	71	-0.09%
2019/05/15	0	0.00	4	24.60	24.65	-4	102	-3.89%
2019/05/14	0	0.00	1	24.50	24.75	-1	102	-0.97%
2019/03/18	3	26.75	0	0.00	26.75	3	109	2.74%
2019/02/26	2	25.95	0	0.00	25.95	2	103	1.94%
2019/02/15	0	0.00	9	25.88	25.75	-9	100	-8.96%
2019/02/14	4	25.55	1	25.50	25.65	3	104	2.86%
2019/02/13	5	25.70	0	0.00	25.65	5	104	4.80%
2019/02/11	5	25.15	6	25.08	25.00	-1	105	-0.95%
2019/01/30	7	25.07	0	0.00	25.10	7	104	6.67%
2018/12/28	0	0.00	1	24.15	24.15	-1	114	-0.87%
2018/12/26	0	0.00	1	23.95	23.95	-1	119	-0.84%
2018/12/22	0	0.00	1	25.00	25.10	-1	115	-0.86%
2018/12/14	0	0.00	4	26.05	25.95	-4	117	-3.39%
2018/12/13	3	26.60	11	26.82	26.20	-8	121	-6.59%
2018/12/11	0	0.00	1	23.85	23.70	-1	97	-1.03%
2018/12/10	0	0.00	2	23.45	23.40	-2	97	-2.06%
2018/11/06	0	0.00	1	23.20	23.20	-1	105	-0.94%
2018/11/02	1	22.70	1	22.65	22.65	0	110	0.00%
2018/10/26	0	0.00	1	22.05	22.20	-1	111	-0.90%
2018/10/25	0	0.00	1	22.20	22.10	-1	111	-0.90%
2018/10/24	1	22.90	0	0.00	22.80	1	113	0.88%
2018/10/22	0	0.00	2	23.10	23.10	-2	119	-1.67%
2018/10/03	2	25.88	0	0.00	25.85	2	111	1.80%
2018/09/21	0	0.00	5.2	26.33	26.20	-5.2	114	-4.55%
2018/09/17	0	0.00	2	25.50	25.35	-2	104	-1.91%
2018/09/07	1	25.75	0	0.00	25.70	1	106	0.94%
2018/08/29	1	26.05	0	0.00	25.95	1	119	0.84%
2018/08/28	7	25.99	0	0.00	25.95	7	118	5.92%
2018/08/16	0	0.00	20	25.31	25.45	-20	119	-16.70%
2018/08/15	2	25.95	15	25.92	25.70	-13	120	-10.81%
2018/08/14	6	25.49	0	0.00	25.75	6	115	5.20%
2018/08/13	13	25.45	0	0.00	25.20	13	114	11.32%
2018/08/10	24	26.04	0	0.00	25.95	24	115	20.72%
2018/08/01	2	25.15	0	0.00	25.15	2	146	1.37%
2018/07/10	1	25.45	0	0.00	25.45	1	144	0.69%
2018/07/09	1	25.15	0	0.00	25.15	1	145	0.69%
2018/06/13	0	0.00	1	27.25	27.20	-1	198	-0.50%
2018/06/12	1	27.35	0	0.00	27.35	1	202	0.49%
2018/06/11	4	27.35	0	0.00	27.70	4	203	1.96%
2018/05/29	0	0.00	3	25.00	25.00	-3	343	-0.87%
2018/05/24	2	25.30	2	25.20	25.20	0	352	0.00%
2018/05/22	0	0.00	1	25.25	25.50	-1	390	-0.26%
2018/05/17	0	0.00	2	25.00	25.00	-2	397	-0.50%
2018/05/16	1	24.10	1	24.30	24.30	0	393	0.00%
2018/05/15	2	24.33	0	0.00	24.20	2	392	0.51%
2018/05/14	2	25.15	0	0.00	25.20	2	388	0.52%
2018/05/11	2	26.80	0	0.00	26.80	2	377	0.53%
2018/04/26	0	0.00	5	27.05	27.05	-5	382	-1.31%
2018/04/23	0	0.00	1	27.65	27.65	-1	379	-0.26%
2018/04/19	1	28.20	0	0.00	28.00	1	379	0.26%
2018/04/13	0	0.00	2	28.90	28.85	-2	381	-0.52%
2018/04/12	0	0.00	1	28.95	28.95	-1	385	-0.26%
2018/04/10	1	28.35	0	0.00	28.35	1	385	0.26%
2018/03/30	2	28.90	0	0.00	28.85	2	386	0.52%
2018/03/26	2	29.50	0	0.00	29.15	2	374	0.53%
2018/03/23	1	29.35	6	29.28	29.20	-5	372	-1.34%
2018/03/22	3	30.40	5	29.95	29.90	-2	366	-0.55%
2018/03/20	3	31.20	3	31.10	31.10	0	348	0.00%
2018/03/09	2	32.15	0	0.00	32.25	2	330	0.60%
2018/03/08	0	0.00	3	33.15	33.50	-3	328	-0.91%
2018/03/07	10	34.17	4	33.40	32.80	6	309	1.94%
2018/03/06	5	32.15	0	0.00	32.75	5	253	1.97%
2018/02/26	0	0.00	5	32.15	32.30	-5	310	-1.61%
2018/02/23	5	32.75	0	0.00	32.50	5	325	1.54%