券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 42.68 | 42.45 | 0 | 492 | 0.00% |
|
| 2024/05/10 | 0.1 | 43.04 | 0 | 42.84 | 42.75 | 0 | 494 | 0.01% |
|
| 2024/05/07 | 0.1 | 43.60 | 0 | 0.00 | 43.40 | 0.1 | 487 | 0.01% |
|
| 2024/04/10 | 0 | 48.80 | 0 | 0.00 | 47.70 | 0 | 419 | 0.00% |
|
| 2024/03/28 | 0 | 50.30 | 0 | 0.00 | 49.35 | 0 | 420 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 49.65 | 48.65 | -6 | 421 | -1.42% |
|
| 2024/03/22 | 0 | 50.00 | 0 | 0.00 | 49.60 | 0 | 422 | 0.00% |
|
| 2024/03/21 | 0 | 50.30 | 0 | 0.00 | 49.85 | 0 | 425 | 0.00% |
|
| 2024/03/20 | 7 | 51.36 | 2 | 50.20 | 50.50 | 5 | 420 | 1.19% |
|
| 2024/03/08 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 526 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 50.50 | 49.85 | -1 | 596 | -0.17% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 50.80 | 50.00 | -0.1 | 828 | -0.01% |
|
| 2024/02/20 | 1 | 49.95 | 0 | 0.00 | 49.45 | 1 | 819 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 48.55 | 49.10 | -1 | 814 | -0.12% |
|
| 2024/02/05 | 0.1 | 47.30 | 0 | 0.00 | 47.00 | 0.1 | 816 | 0.01% |
|
| 2024/02/01 | 1 | 48.95 | 0 | 0.00 | 48.80 | 1 | 815 | 0.12% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 48.70 | 49.40 | -1 | 903 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 48.70 | 48.35 | -3 | 996 | -0.30% |
|
| 2024/01/09 | 1 | 49.10 | 2 | 50.00 | 49.10 | -1 | 1,004 | -0.10% |
|
| 2023/12/15 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 1,016 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,024 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,021 | -0.10% |
|
| 2023/12/07 | 2 | 56.85 | 1 | 55.90 | 55.90 | 1 | 998 | 0.10% |
|
| 2023/12/06 | 1 | 57.10 | 0.1 | 57.50 | 56.80 | 0.9 | 981 | 0.09% |
|
| 2023/12/05 | 2 | 57.05 | 0 | 0.00 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 3 | 56.70 | 1.2 | 56.74 | 58.20 | 1.9 | 895 | 0.21% |
|
| 2023/11/24 | 1 | 54.40 | 5 | 55.38 | 54.90 | -4 | 869 | -0.46% |
|
| 2023/11/22 | 2 | 53.00 | 2 | 52.90 | 53.20 | 0 | 724 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 53.60 | 53.70 | -3 | 675 | -0.44% |
|
| 2023/11/01 | 2 | 52.10 | 2 | 52.85 | 51.90 | 0 | 660 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 655 | -0.15% |
|
| 2023/10/24 | 1 | 52.80 | 1 | 53.50 | 52.60 | 0 | 638 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 648 | -0.15% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 49.65 | 50.20 | -1 | 651 | -0.15% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 652 | -0.15% |
|
| 2023/09/19 | 2 | 51.95 | 0 | 0.00 | 51.50 | 2 | 653 | 0.31% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 49.95 | 49.60 | -4 | 645 | -0.62% |
|
| 2023/09/07 | 1 | 51.70 | 1 | 51.60 | 51.60 | 0 | 655 | 0.00% |
|
| 2023/09/06 | 3 | 52.70 | 9 | 52.66 | 52.10 | -6 | 649 | -0.92% |
|
| 2023/09/05 | 2 | 51.60 | 0 | 0.00 | 51.80 | 2 | 616 | 0.32% |
|
| 2023/09/04 | 14 | 51.73 | 12 | 51.26 | 52.00 | 2 | 606 | 0.33% |
|
| 2023/09/01 | 1 | 51.00 | 1 | 51.40 | 51.40 | 0 | 579 | 0.00% |
|
| 2023/08/01 | 0.1 | 51.50 | 0 | 0.00 | 51.30 | 0.1 | 598 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 602 | -0.50% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 570 | -0.35% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 599 | -0.17% |
|
| 2023/07/17 | 3 | 52.77 | 1 | 53.40 | 53.30 | 2 | 604 | 0.33% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 52.30 | 52.20 | -2 | 789 | -0.25% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 53.87 | 53.50 | -3 | 978 | -0.31% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 53.70 | 53.70 | -3 | 979 | -0.31% |
|
| 2023/06/30 | 3 | 52.60 | 0.2 | 53.38 | 52.60 | 2.8 | 959 | 0.29% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 52.20 | 52.00 | -0.1 | 963 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 0.4 | 52.14 | 51.80 | -0.4 | 966 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 52.43 | 52.10 | -0.2 | 964 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.3 | 52.50 | 52.30 | -0.3 | 968 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1.1 | 52.91 | 52.60 | -1.1 | 978 | -0.11% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 54.50 | 53.50 | -1 | 968 | -0.10% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 54.05 | 54.10 | -4 | 967 | -0.41% |
|
| 2023/06/05 | 0 | 0.00 | 1.1 | 54.08 | 53.60 | -1.1 | 998 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 2.1 | 53.91 | 53.70 | -2.1 | 1,004 | -0.20% |
|
| 2023/05/29 | 0 | 0.00 | 1.1 | 53.11 | 53.10 | -1.1 | 1,011 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 1,029 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 1,058 | -0.09% |
|
| 2023/05/22 | 0.2 | 52.85 | 6 | 52.88 | 53.00 | -5.8 | 1,079 | -0.54% |
|
| 2023/05/15 | 16 | 52.50 | 10 | 51.92 | 51.70 | 6 | 1,184 | 0.51% |
|
| 2023/05/12 | 2 | 53.10 | 2 | 53.05 | 53.10 | 0 | 1,184 | 0.00% |
|
| 2023/05/04 | 1.1 | 54.81 | 1 | 54.90 | 54.80 | 0.1 | 1,250 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 1,287 | -0.16% |
|
| 2023/04/26 | 0 | 0.00 | 0.3 | 53.03 | 53.60 | -0.3 | 1,294 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 53.41 | 53.20 | -0.1 | 1,290 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 54.30 | 53.80 | -0.1 | 1,281 | 0.00% |
|
| 2023/04/20 | 1 | 55.80 | 1 | 57.50 | 56.10 | 0 | 1,252 | 0.00% |
|
| 2023/04/19 | 1 | 56.80 | 0 | 0.00 | 56.30 | 1 | 1,242 | 0.08% |
|
| 2023/04/18 | 4 | 57.48 | 0 | 0.00 | 57.40 | 4 | 1,230 | 0.33% |
|
| 2023/04/17 | 1 | 58.60 | 17 | 59.00 | 58.80 | -16 | 1,212 | -1.32% |
|
| 2023/04/14 | 2 | 58.70 | 1 | 59.20 | 58.30 | 1 | 1,196 | 0.08% |
|
| 2023/04/13 | 3.2 | 58.49 | 3 | 58.80 | 58.10 | 0.2 | 1,173 | 0.02% |
|
| 2023/04/12 | 39.2 | 59.46 | 5 | 59.62 | 59.10 | 34.2 | 1,133 | 3.02% |
|
| 2023/04/11 | 9.1 | 57.87 | 16 | 58.50 | 58.50 | -6.9 | 1,029 | -0.67% |
|
| 2023/04/10 | 13 | 57.58 | 4.1 | 56.52 | 57.60 | 8.9 | 921 | 0.97% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 55.24 | 55.10 | -0.1 | 844 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 54.00 | 53.90 | -0.1 | 835 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 54.00 | 53.60 | -0.1 | 868 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 54.60 | 54.60 | -0.1 | 870 | -0.01% |
|
| 2023/03/24 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 879 | 0.11% |
|
| 2023/03/23 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 878 | 0.11% |
|
| 2023/03/17 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 920 | 0.11% |
|
| 2023/03/13 | 0.1 | 53.90 | 0.1 | 54.60 | 54.30 | 0 | 1,045 | 0.00% |
|
| 2023/03/09 | 1.1 | 56.91 | 1 | 57.90 | 56.20 | 0.1 | 1,093 | 0.01% |
|
| 2023/03/08 | 1 | 57.10 | 0.1 | 57.50 | 57.10 | 1 | 1,090 | 0.09% |
|
| 2023/03/07 | 1.1 | 57.39 | 0 | 0.00 | 57.40 | 1.1 | 1,100 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 56.40 | 55.60 | 0 | 1,196 | 0.00% |
|
| 2023/03/01 | 3 | 55.43 | 3 | 55.60 | 55.50 | 0 | 1,199 | 0.00% |
|
| 2023/02/23 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 1,199 | 0.08% |
|
| 2023/02/20 | 2 | 58.20 | 1 | 57.80 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 2.1 | 58.54 | 58.50 | -2.1 | 1,207 | -0.18% |
|
| 2023/02/16 | 0.1 | 58.05 | 0 | 0.00 | 57.90 | 0.1 | 1,202 | 0.01% |
|
| 2023/02/15 | 1.1 | 57.12 | 2 | 56.35 | 57.50 | -1 | 1,201 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 56.00 | 55.40 | -0.1 | 1,178 | -0.01% |
|
| 2023/02/13 | 0 | 55.50 | 10 | 55.00 | 55.30 | -10 | 1,201 | -0.83% |
|
| 2023/02/09 | 0 | 0.00 | 30 | 56.45 | 56.10 | -30 | 1,228 | -2.44% |
|
| 2023/02/08 | 1.1 | 57.65 | 1 | 57.00 | 57.00 | 0.1 | 1,232 | 0.01% |
|
| 2023/02/06 | 1 | 56.90 | 1 | 57.20 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/02 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/01/31 | 4 | 55.98 | 1 | 56.30 | 55.80 | 3 | 1,240 | 0.24% |
|
| 2023/01/30 | 10 | 54.50 | 11 | 54.05 | 54.50 | -1 | 1,223 | -0.08% |
|
| 2023/01/06 | 1 | 54.20 | 1 | 54.40 | 54.20 | 0 | 1,319 | 0.00% |
|
| 2022/12/23 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,629 | 0.06% |
|
| 2022/12/21 | 1 | 53.80 | 1 | 54.20 | 53.90 | 0 | 1,682 | 0.00% |
|
| 2022/12/16 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 1,718 | 0.06% |
|
| 2022/12/09 | 3 | 59.23 | 0 | 0.00 | 58.30 | 3 | 1,755 | 0.17% |
|
| 2022/12/08 | 1 | 58.70 | 1 | 59.20 | 59.30 | 0 | 1,734 | 0.00% |
|
| 2022/12/05 | 1 | 59.30 | 1 | 59.90 | 59.50 | 0 | 1,694 | 0.00% |
|
| 2022/12/02 | 3 | 59.70 | 7 | 59.69 | 59.50 | -4 | 1,695 | -0.24% |
|
| 2022/12/01 | 1 | 58.90 | 1 | 58.90 | 58.20 | 0 | 1,696 | 0.00% |
|
| 2022/11/29 | 1 | 57.40 | 1 | 58.30 | 58.10 | 0 | 1,865 | 0.00% |
|
| 2022/11/28 | 3 | 58.13 | 2 | 58.00 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 5 | 58.68 | 2 | 58.40 | 58.10 | 3 | 2,006 | 0.15% |
|
| 2022/11/21 | 3 | 56.33 | 3 | 56.60 | 56.10 | 0 | 2,618 | 0.00% |
|
| 2022/11/18 | 2 | 58.60 | 2 | 56.60 | 56.60 | 0 | 2,656 | 0.00% |
|
| 2022/11/11 | 1 | 55.90 | 1 | 55.40 | 56.30 | 0 | 2,765 | 0.00% |
|
| 2022/11/02 | 1 | 56.00 | 1 | 56.00 | 56.00 | 0 | 3,001 | 0.00% |
|
| 2022/11/01 | 1 | 54.30 | 0 | 0.00 | 55.10 | 1 | 3,006 | 0.03% |
|
| 2022/10/07 | 11 | 60.95 | 11 | 60.65 | 59.90 | 0 | 3,543 | 0.00% |
|
| 2022/10/05 | 3 | 59.23 | 3 | 59.90 | 58.30 | 0 | 3,555 | 0.00% |
|
| 2022/10/04 | 30 | 58.57 | 0 | 0.00 | 59.30 | 30 | 3,573 | 0.84% |
|
| 2022/10/03 | 10 | 57.10 | 0 | 0.00 | 57.50 | 10 | 3,582 | 0.28% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 60.60 | 62.00 | -1 | 3,776 | -0.03% |
|
| 2022/09/21 | 1 | 62.10 | 2 | 61.95 | 61.30 | -1 | 3,785 | -0.03% |
|
| 2022/09/20 | 2 | 61.35 | 1 | 60.60 | 62.10 | 1 | 3,807 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 64.10 | 62.70 | -2 | 3,874 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 4,031 | -0.02% |
|
| 2022/09/06 | 1 | 63.20 | 2 | 64.25 | 61.70 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 3 | 67.83 | 5 | 67.72 | 66.80 | -2 | 3,998 | -0.05% |
|
| 2022/09/02 | 3 | 67.53 | 1 | 67.60 | 67.60 | 2 | 3,988 | 0.05% |
|
| 2022/09/01 | 5 | 67.28 | 8 | 67.38 | 66.90 | -3 | 4,277 | -0.07% |
|
| 2022/08/31 | 7 | 66.77 | 0 | 0.00 | 67.00 | 7 | 4,229 | 0.17% |
|
| 2022/08/30 | 6 | 67.15 | 6 | 67.43 | 67.50 | 0 | 4,282 | 0.00% |
|
| 2022/08/29 | 5 | 65.68 | 3 | 65.97 | 67.10 | 2 | 4,095 | 0.05% |
|
| 2022/08/26 | 4 | 67.80 | 5 | 67.72 | 67.90 | -1 | 4,048 | -0.02% |
|
| 2022/08/25 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 3,867 | 0.03% |
|
| 2022/08/18 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 4,942 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 2.1 | 64.66 | 64.50 | -2.1 | 4,932 | -0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 4,910 | -0.02% |
|
| 2022/08/12 | 1 | 63.90 | 2 | 64.00 | 64.60 | -1 | 4,905 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 64.00 | 63.30 | -1 | 4,915 | -0.02% |
|
| 2022/08/10 | 14.1 | 63.49 | 61 | 63.30 | 63.40 | -46.9 | 4,972 | -0.94% |
|
| 2022/08/09 | 50 | 61.34 | 1 | 60.60 | 61.70 | 49 | 4,930 | 0.99% |
|
| 2022/08/08 | 2 | 58.50 | 2 | 58.40 | 58.50 | 0 | 4,971 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/04 | 1 | 56.80 | 1 | 57.20 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/03 | 5 | 57.36 | 5 | 57.92 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 3 | 58.90 | 1.1 | 58.19 | 58.00 | 2 | 5,094 | 0.04% |
|
| 2022/08/01 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 5,074 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 64.02 | 64.20 | -0.1 | 5,079 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 63.90 | 63.30 | -0.1 | 5,134 | 0.00% |
|
| 2022/07/26 | 0.1 | 66.70 | 0 | 0.00 | 64.60 | 0.1 | 5,189 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 5,201 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 5,287 | -0.02% |
|
| 2022/07/21 | 1 | 65.80 | 3 | 64.83 | 65.70 | -2 | 5,437 | -0.04% |
|
| 2022/07/20 | 0.1 | 64.30 | 3 | 65.50 | 64.30 | -2.9 | 5,612 | -0.05% |
|
| 2022/07/19 | 4 | 65.38 | 1 | 65.70 | 65.40 | 3 | 5,693 | 0.05% |
|
| 2022/07/18 | 5 | 65.08 | 2 | 64.45 | 65.30 | 3 | 5,798 | 0.05% |
|
| 2022/07/15 | 3 | 64.00 | 5 | 64.54 | 64.80 | -2 | 6,115 | -0.03% |
|
| 2022/07/14 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 6,175 | 0.02% |
|
| 2022/07/13 | 1 | 62.10 | 1 | 61.10 | 60.30 | 0 | 6,449 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 61.00 | 59.80 | -2 | 6,687 | -0.03% |
|
| 2022/07/11 | 1 | 61.80 | 1 | 62.90 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 2 | 61.60 | 3 | 62.40 | 61.60 | -1 | 7,490 | -0.01% |
|
| 2022/07/07 | 2 | 57.75 | 2 | 59.20 | 60.70 | 0 | 8,395 | 0.00% |
|
| 2022/07/06 | 1 | 55.20 | 1 | 55.00 | 55.30 | 0 | 8,777 | 0.00% |
|
| 2022/07/01 | 2 | 58.60 | 1 | 55.20 | 54.00 | 1 | 9,539 | 0.01% |
|
| 2022/06/27 | 2 | 61.65 | 1 | 62.00 | 62.20 | 1 | 9,604 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 16 | 60.39 | 60.00 | -16 | 9,979 | -0.16% |
|
| 2022/06/20 | 9 | 64.02 | 2 | 62.80 | 60.90 | 7 | 9,971 | 0.07% |
|
| 2022/06/17 | 1 | 63.80 | 12 | 65.24 | 65.80 | -11 | 9,909 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 67.40 | 64.50 | -1 | 9,867 | -0.01% |
|
| 2022/06/15 | 2 | 65.90 | 2 | 66.95 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/14 | 2 | 66.30 | 1 | 66.00 | 67.10 | 1 | 9,787 | 0.01% |
|
| 2022/06/13 | 8 | 67.10 | 10 | 67.13 | 66.20 | -2 | 9,731 | -0.02% |
|
| 2022/06/10 | 32 | 69.34 | 16 | 68.68 | 68.60 | 16 | 9,675 | 0.17% |
|
| 2022/06/09 | 2 | 67.45 | 5 | 67.10 | 67.50 | -3 | 9,317 | -0.03% |
|
| 2022/06/08 | 2 | 67.00 | 0 | 0.00 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 2 | 66.30 | 3 | 65.93 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 1 | 65.30 | 1 | 65.00 | 65.00 | 0 | 9,048 | 0.00% |
|
| 2022/06/02 | 6 | 64.27 | 0 | 0.00 | 63.90 | 6 | 9,019 | 0.07% |
|
| 2022/06/01 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 8,956 | 0.01% |
|
| 2022/05/31 | 4 | 66.05 | 3 | 66.30 | 66.00 | 1 | 8,845 | 0.01% |
|
| 2022/05/30 | 106 | 66.75 | 104 | 66.32 | 67.10 | 2 | 8,775 | 0.02% |
大買/大賣/
|
| 2022/05/27 | 52 | 64.03 | 58 | 64.98 | 65.60 | -6 | 8,519 | -0.07% |
|
| 2022/05/26 | 17 | 63.90 | 16 | 64.23 | 62.40 | 1 | 8,117 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 59.25 | 59.80 | -4 | 7,760 | -0.05% |
|
| 2022/05/24 | 0 | 0.00 | 7 | 57.90 | 57.10 | -7 | 7,742 | -0.09% |
|
| 2022/05/20 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 57.10 | 59.50 | -1 | 7,835 | -0.01% |
|
| 2022/05/18 | 7 | 59.70 | 6 | 59.38 | 59.00 | 1 | 7,786 | 0.01% |
|
| 2022/05/17 | 10 | 56.90 | 1 | 56.90 | 57.80 | 9 | 7,683 | 0.12% |
|
| 2022/05/16 | 1 | 56.20 | 2 | 56.00 | 57.00 | -1 | 7,643 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 7,512 | -0.03% |
|
| 2022/05/12 | 5 | 53.36 | 4 | 53.98 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 4 | 55.15 | 1 | 55.60 | 55.00 | 3 | 7,419 | 0.04% |
|
| 2022/05/09 | 2 | 58.60 | 1 | 62.10 | 57.30 | 1 | 7,300 | 0.01% |
|
| 2022/05/06 | 1 | 61.60 | 1 | 61.60 | 61.60 | 0 | 7,191 | 0.00% |
|
| 2022/05/05 | 4 | 63.55 | 2 | 63.60 | 63.50 | 2 | 7,146 | 0.03% |
|
| 2022/05/04 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 7,084 | 0.01% |
|
| 2022/05/03 | 3 | 61.23 | 3 | 61.40 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 2 | 63.30 | 3 | 63.10 | 62.40 | -1 | 7,021 | -0.01% |
|
| 2022/04/28 | 2 | 63.40 | 1 | 64.10 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 63.70 | 62.70 | -0.1 | 6,875 | 0.00% |
|
| 2022/04/26 | 2.1 | 66.71 | 2 | 66.65 | 68.00 | 0.1 | 6,673 | 0.00% |
|
| 2022/04/25 | 5 | 64.42 | 11 | 64.58 | 63.60 | -6 | 6,488 | -0.09% |
|
| 2022/04/22 | 5 | 69.00 | 4 | 69.55 | 67.50 | 1 | 6,385 | 0.02% |
|
| 2022/04/21 | 17 | 71.75 | 13 | 72.09 | 71.50 | 4 | 6,297 | 0.06% |
|
| 2022/04/20 | 3 | 69.27 | 3 | 69.50 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 10 | 70.94 | 5.1 | 70.63 | 69.20 | 4.9 | 5,891 | 0.08% |
|
| 2022/04/18 | 3 | 68.93 | 14.2 | 68.69 | 67.40 | -11.2 | 5,820 | -0.19% |
|
| 2022/04/15 | 0.1 | 72.73 | 0 | 0.00 | 74.00 | 0.1 | 5,625 | 0.00% |
|
| 2022/04/14 | 9.1 | 75.39 | 6.2 | 74.76 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 22.2 | 74.07 | 38 | 73.22 | 73.60 | -15.9 | 4,810 | -0.33% |
|
| 2022/04/12 | 22 | 71.89 | 24.1 | 71.42 | 73.20 | -2.1 | 3,814 | -0.06% |
|
| 2022/04/11 | 28 | 67.64 | 14 | 68.09 | 66.60 | 14 | 3,420 | 0.41% |
|
| 2022/04/08 | 8 | 66.21 | 10 | 65.87 | 66.50 | -2 | 3,033 | -0.07% |
|
| 2022/04/07 | 3 | 61.90 | 20 | 62.81 | 60.50 | -17 | 2,749 | -0.62% |
|
| 2022/04/06 | 20 | 63.45 | 6 | 63.37 | 64.00 | 14 | 2,757 | 0.51% |
|
| 2022/04/01 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 2,840 | 0.04% |
|
| 2022/03/31 | 2 | 61.65 | 0 | 0.00 | 61.80 | 2 | 3,164 | 0.06% |
|
| 2022/03/30 | 2 | 62.50 | 1 | 62.30 | 62.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/29 | 87 | 63.14 | 89 | 62.74 | 62.30 | -2 | 3,528 | -0.06% |
|
| 2022/03/28 | 21 | 60.85 | 20 | 61.22 | 63.20 | 1 | 3,308 | 0.03% |
|
| 2022/03/25 | 3 | 58.83 | 4 | 58.88 | 59.20 | -1 | 3,167 | -0.03% |
|
| 2022/03/24 | 8 | 59.16 | 2 | 59.25 | 59.70 | 6 | 3,156 | 0.19% |
|
| 2022/03/23 | 2 | 57.50 | 2 | 57.45 | 57.20 | 0 | 3,127 | 0.00% |
|
| 2022/03/21 | 1 | 55.50 | 1 | 55.40 | 55.70 | 0 | 3,386 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 3,450 | -0.03% |
|
| 2022/03/17 | 1 | 54.90 | 3 | 54.50 | 54.80 | -2 | 3,513 | -0.06% |
|
| 2022/03/16 | 1 | 53.10 | 1 | 54.00 | 52.20 | 0 | 3,595 | 0.00% |
|
| 2022/03/15 | 2 | 52.30 | 3 | 52.03 | 51.80 | -1 | 3,713 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 3,825 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 4,009 | -0.02% |
|
| 2022/03/08 | 1 | 54.80 | 0 | 0.00 | 52.20 | 1 | 5,159 | 0.02% |
|
| 2022/03/07 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 5,661 | 0.02% |
|
| 2022/03/04 | 2 | 57.10 | 3 | 57.30 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/03 | 2 | 57.50 | 1 | 57.40 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/03/02 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/02/24 | 2 | 56.45 | 3 | 55.77 | 54.30 | -1 | 8,038 | -0.01% |
|
| 2022/02/22 | 14 | 58.13 | 14 | 58.90 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 4 | 56.83 | 0 | 0.00 | 56.80 | 4 | 8,570 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 8,788 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 2 | 55.10 | 2 | 54.80 | 55.10 | 0 | 9,220 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 55.10 | 54.10 | -1 | 9,226 | -0.01% |
|
| 2022/02/14 | 1 | 54.40 | 1 | 54.40 | 54.00 | 0 | 9,233 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/02/08 | 1 | 56.20 | 3 | 56.67 | 57.40 | -2 | 9,285 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/25 | 2 | 54.60 | 1 | 53.90 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 55.20 | 55.90 | -1 | 9,534 | -0.01% |
|
| 2022/01/21 | 3 | 55.33 | 2 | 55.30 | 54.40 | 1 | 9,649 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 9,886 | -0.01% |
|
| 2022/01/19 | 2 | 57.20 | 0 | 0.00 | 57.30 | 2 | 9,961 | 0.02% |
|
| 2022/01/14 | 2 | 56.60 | 2 | 56.20 | 56.00 | 0 | 9,985 | 0.00% |
|
| 2022/01/13 | 1 | 58.90 | 1 | 59.40 | 59.30 | 0 | 9,945 | 0.00% |
|
| 2022/01/12 | 3 | 60.83 | 6 | 61.23 | 60.10 | -3 | 9,908 | -0.03% |
|
| 2022/01/11 | 9 | 63.22 | 7 | 63.54 | 62.10 | 2 | 9,860 | 0.02% |
|
| 2022/01/10 | 6 | 61.07 | 8 | 60.14 | 61.30 | -2 | 9,615 | -0.02% |
|
| 2022/01/07 | 7 | 58.79 | 3 | 58.53 | 58.20 | 4 | 9,535 | 0.04% |
|
| 2022/01/06 | 1 | 60.70 | 1 | 60.70 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 3 | 60.67 | 0 | 0.00 | 60.70 | 3 | 9,463 | 0.03% |
|
| 2022/01/04 | 3 | 61.47 | 3 | 62.67 | 61.10 | 0 | 9,427 | 0.00% |
|
| 2022/01/03 | 2 | 61.15 | 1 | 61.70 | 61.00 | 1 | 9,315 | 0.01% |
|
| 2021/12/30 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/28 | 10 | 66.09 | 3 | 65.70 | 64.30 | 7 | 9,157 | 0.08% |
|
| 2021/12/27 | 8 | 67.39 | 7 | 67.94 | 65.30 | 1 | 9,033 | 0.01% |
|
| 2021/12/24 | 3 | 67.97 | 17 | 69.28 | 70.90 | -14 | 8,684 | -0.16% |
|
| 2021/12/21 | 2 | 63.05 | 1 | 63.00 | 63.00 | 1 | 8,198 | 0.01% |
|
| 2021/12/17 | 2 | 63.10 | 3 | 63.93 | 63.10 | -1 | 8,136 | -0.01% |
|
| 2021/12/16 | 5 | 66.10 | 2 | 66.15 | 65.30 | 3 | 8,079 | 0.04% |
|
| 2021/12/15 | 4 | 66.68 | 1 | 67.90 | 65.70 | 3 | 8,003 | 0.04% |
|
| 2021/12/13 | 1 | 66.30 | 3 | 65.90 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 2 | 66.70 | 4 | 67.50 | 67.50 | -2 | 7,674 | -0.03% |
|
| 2021/12/09 | 7 | 69.11 | 12 | 69.39 | 66.90 | -5 | 7,595 | -0.07% |
|
| 2021/12/08 | 13 | 69.45 | 8 | 68.36 | 67.50 | 5 | 7,499 | 0.07% |
|
| 2021/12/07 | 3 | 71.20 | 6 | 70.83 | 69.00 | -3 | 7,420 | -0.04% |
|
| 2021/12/06 | 3 | 72.00 | 3 | 70.47 | 72.20 | 0 | 7,241 | 0.00% |
|
| 2021/12/03 | 7 | 69.34 | 12 | 68.38 | 69.70 | -5 | 7,093 | -0.07% |
|
| 2021/12/02 | 46 | 70.68 | 39.1 | 70.22 | 69.40 | 7 | 6,885 | 0.10% |
|
| 2021/12/01 | 12 | 66.42 | 11 | 67.09 | 68.70 | 1 | 6,133 | 0.02% |
|
| 2021/11/30 | 13 | 63.65 | 11 | 63.15 | 62.50 | 2 | 5,616 | 0.04% |
|
| 2021/11/29 | 51 | 61.47 | 46 | 61.27 | 61.00 | 5 | 5,450 | 0.09% |
|
| 2021/11/26 | 17.1 | 65.92 | 21 | 66.12 | 64.50 | -4 | 5,219 | -0.08% |
|
| 2021/11/25 | 1 | 63.10 | 10 | 64.27 | 63.50 | -9 | 4,685 | -0.19% |
|
| 2021/11/24 | 21 | 64.75 | 20 | 64.63 | 64.40 | 1 | 4,526 | 0.02% |
|
| 2021/11/23 | 82 | 63.86 | 73 | 64.01 | 63.60 | 9 | 4,102 | 0.22% |
|
| 2021/11/22 | 8 | 60.39 | 13 | 60.42 | 60.90 | -5 | 3,228 | -0.15% |
|
| 2021/11/19 | 2 | 54.30 | 2 | 54.20 | 55.40 | 0 | 2,843 | 0.00% |
|
| 2021/11/18 | 4 | 56.68 | 11 | 56.45 | 54.60 | -7 | 2,760 | -0.25% |
|
| 2021/11/17 | 11 | 54.09 | 13 | 54.70 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 14 | 53.21 | 6 | 53.77 | 53.30 | 8 | 2,341 | 0.34% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,004 | -0.05% |
|
| 2021/11/12 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 1,954 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/10 | 1 | 46.55 | 2 | 45.45 | 46.60 | -1 | 2,014 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 46.62 | 46.00 | -5 | 2,018 | -0.25% |
|
| 2021/11/08 | 5 | 46.10 | 2 | 46.65 | 46.10 | 3 | 2,002 | 0.15% |
|
| 2021/11/04 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 2,078 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 2,143 | -0.05% |
|
| 2021/11/02 | 5 | 50.50 | 7 | 50.77 | 49.00 | -2 | 2,193 | -0.09% |
|
| 2021/11/01 | 5 | 51.18 | 8.5 | 50.09 | 51.50 | -3.5 | 2,116 | -0.17% |
|
| 2021/10/29 | 6 | 49.73 | 2 | 50.90 | 49.95 | 4 | 2,034 | 0.20% |
|
| 2021/10/28 | 56.5 | 48.18 | 48 | 48.14 | 48.50 | 8.5 | 1,901 | 0.45% |
|
| 2021/10/27 | 0 | 0.00 | 15 | 46.90 | 47.05 | -15 | 1,658 | -0.90% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 43.50 | 42.80 | -2 | 1,606 | -0.12% |
|
| 2021/10/25 | 6 | 42.45 | 3 | 42.20 | 42.25 | 3 | 1,633 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 40.90 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 41.35 | 41.05 | -2 | 1,746 | -0.11% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 40.50 | 40.55 | -2 | 1,879 | -0.11% |
|
| 2021/10/19 | 3 | 40.77 | 0 | 0.00 | 40.80 | 3 | 1,998 | 0.15% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 37.50 | 37.90 | -5 | 2,392 | -0.21% |
|
| 2021/10/08 | 5 | 39.60 | 0 | 0.00 | 39.10 | 5 | 2,613 | 0.19% |
|
| 2021/10/04 | 1 | 38.10 | 0 | 0.00 | 36.20 | 1 | 3,454 | 0.03% |
|
| 2021/09/29 | 1 | 39.05 | 1 | 39.25 | 39.15 | 0 | 3,749 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 41.95 | 41.55 | -1 | 5,392 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.60 | 42.90 | -1 | 5,561 | -0.02% |
|
| 2021/09/15 | 1 | 42.90 | 0 | 0.00 | 42.50 | 1 | 5,764 | 0.02% |
|
| 2021/09/13 | 4 | 43.40 | 5 | 43.75 | 43.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/10 | 3 | 43.82 | 1 | 44.60 | 44.10 | 2 | 5,819 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 5,797 | -0.02% |
|
| 2021/09/08 | 1 | 41.80 | 1 | 42.75 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 5,808 | -0.02% |
|
| 2021/09/06 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 5,836 | -0.02% |
|
| 2021/09/01 | 1 | 44.00 | 5 | 44.35 | 44.35 | -4 | 5,856 | -0.07% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 44.90 | 44.30 | -1 | 5,937 | -0.02% |
|
| 2021/08/25 | 2 | 45.10 | 0 | 0.00 | 45.15 | 2 | 6,121 | 0.03% |
|
| 2021/08/23 | 2 | 45.50 | 1 | 45.30 | 45.70 | 1 | 6,180 | 0.02% |
|
| 2021/08/19 | 2 | 43.20 | 0 | 0.00 | 42.00 | 2 | 6,184 | 0.03% |
|
| 2021/08/18 | 4 | 42.38 | 0 | 0.00 | 44.40 | 4 | 6,187 | 0.06% |
|
| 2021/08/17 | 1 | 43.25 | 0 | 0.00 | 41.95 | 1 | 6,245 | 0.02% |
|
| 2021/08/16 | 2 | 44.73 | 1 | 43.60 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/13 | 3 | 47.70 | 4 | 47.04 | 46.50 | -1 | 6,219 | -0.02% |
|
| 2021/08/11 | 2 | 49.23 | 13 | 48.52 | 47.95 | -11 | 6,256 | -0.18% |
|
| 2021/08/10 | 4 | 50.80 | 1 | 50.50 | 50.70 | 3 | 6,224 | 0.05% |
|
| 2021/08/09 | 10 | 53.10 | 2 | 53.70 | 50.80 | 8 | 6,225 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 51.55 | 52.40 | -4 | 6,176 | -0.06% |
|
| 2021/08/05 | 4 | 51.35 | 0 | 0.00 | 50.70 | 4 | 6,140 | 0.07% |
|
| 2021/08/04 | 1 | 50.30 | 0 | 0.00 | 49.55 | 1 | 6,171 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 6,229 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 49.40 | 49.45 | -1 | 6,268 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 50.00 | 50.10 | -3 | 6,300 | -0.05% |
|
| 2021/07/29 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 6,386 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 6,426 | -0.02% |
|
| 2021/07/27 | 11 | 52.40 | 3 | 53.30 | 51.70 | 8 | 6,456 | 0.12% |
|
| 2021/07/26 | 2 | 55.20 | 4 | 55.83 | 54.50 | -2 | 6,436 | -0.03% |
|
| 2021/07/23 | 2 | 53.70 | 5 | 53.74 | 53.40 | -3 | 6,387 | -0.05% |
|
| 2021/07/22 | 11 | 52.71 | 13 | 52.66 | 53.20 | -2 | 6,320 | -0.03% |
|
| 2021/07/21 | 8 | 50.01 | 3 | 50.57 | 50.00 | 5 | 6,182 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 50.51 | 49.10 | -4 | 6,134 | -0.07% |
|
| 2021/07/19 | 1 | 51.80 | 13 | 52.40 | 52.80 | -12 | 6,092 | -0.20% |
|
| 2021/07/16 | 1 | 53.50 | 5 | 54.00 | 52.50 | -4 | 6,108 | -0.07% |
|
| 2021/07/15 | 15 | 53.09 | 1 | 52.60 | 53.10 | 14 | 6,083 | 0.23% |
|
| 2021/07/14 | 12 | 53.84 | 14.2 | 55.44 | 53.60 | -2.2 | 6,087 | -0.04% |
|
| 2021/07/13 | 18 | 55.65 | 15 | 59.31 | 53.50 | 3 | 5,965 | 0.05% |
|
| 2021/07/12 | 8.2 | 54.98 | 11 | 54.95 | 55.20 | -2.8 | 5,552 | -0.05% |
|
| 2021/07/09 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 1 | 53.20 | 2 | 54.10 | 53.10 | -1 | 5,582 | -0.02% |
|
| 2021/07/07 | 1 | 52.00 | 1 | 53.40 | 52.50 | 0 | 5,680 | 0.00% |
|
| 2021/07/06 | 12 | 53.62 | 8 | 53.64 | 53.90 | 4 | 5,744 | 0.07% |
|
| 2021/07/05 | 36 | 56.16 | 33 | 56.72 | 55.60 | 3 | 6,053 | 0.05% |
|
| 2021/07/02 | 4 | 53.23 | 0 | 0.00 | 53.70 | 4 | 5,760 | 0.07% |
|
| 2021/07/01 | 2 | 52.85 | 2 | 54.20 | 51.80 | 0 | 5,710 | 0.00% |
|
| 2021/06/30 | 7 | 54.64 | 7 | 53.50 | 51.70 | 0 | 5,613 | 0.00% |
|
| 2021/06/29 | 7 | 51.41 | 15 | 52.31 | 53.00 | -8 | 5,216 | -0.15% |
|
| 2021/06/28 | 3 | 46.68 | 0 | 0.00 | 48.20 | 3 | 4,931 | 0.06% |
|
| 2021/06/25 | 2 | 44.93 | 1 | 45.05 | 45.20 | 1 | 4,869 | 0.02% |
|
| 2021/06/24 | 5 | 42.64 | 1 | 42.75 | 42.65 | 4 | 4,807 | 0.08% |
|
| 2021/06/23 | 3 | 42.28 | 1 | 42.00 | 43.35 | 2 | 4,998 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 41.20 | 40.55 | -3 | 5,121 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 40.45 | 40.25 | -4 | 5,428 | -0.07% |
|
| 2021/06/18 | 4 | 42.80 | 1 | 42.55 | 42.25 | 3 | 5,655 | 0.05% |
|
| 2021/06/17 | 1 | 43.25 | 1 | 43.00 | 43.30 | 0 | 6,157 | 0.00% |
|
| 2021/06/16 | 5 | 42.59 | 7 | 42.03 | 41.80 | -2 | 6,504 | -0.03% |
|
| 2021/06/15 | 3 | 42.63 | 0 | 0.00 | 42.60 | 3 | 6,967 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 7,247 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 7,343 | -0.01% |
|
| 2021/06/08 | 6 | 43.03 | 6 | 43.18 | 42.60 | 0 | 7,884 | 0.00% |
|
| 2021/06/07 | 6 | 42.95 | 1 | 42.40 | 42.30 | 5 | 7,944 | 0.06% |
|
| 2021/06/04 | 1 | 43.45 | 1 | 44.00 | 43.30 | 0 | 8,120 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 8,179 | -0.01% |
|
| 2021/06/02 | 7 | 46.97 | 5 | 46.05 | 46.00 | 2 | 8,309 | 0.02% |
|
| 2021/05/28 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 42.80 | 40.90 | -1 | 9,802 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 39.95 | 40.35 | -2 | 9,804 | -0.02% |
|
| 2021/05/21 | 2 | 37.85 | 5 | 38.35 | 37.70 | -3 | 9,889 | -0.03% |
|
| 2021/05/20 | 1 | 37.55 | 10 | 36.61 | 36.80 | -9 | 10,309 | -0.09% |
|
| 2021/05/19 | 17 | 37.66 | 0 | 0.00 | 38.80 | 17 | 10,537 | 0.16% |
|
| 2021/05/17 | 1 | 33.60 | 4 | 35.59 | 33.60 | -3 | 10,660 | -0.03% |
|
| 2021/05/14 | 1 | 39.90 | 2 | 38.08 | 37.30 | -1 | 10,695 | -0.01% |
|
| 2021/05/11 | 1 | 41.25 | 3 | 41.50 | 40.05 | -2 | 11,112 | -0.02% |
|
| 2021/05/07 | 1 | 44.10 | 0 | 0.00 | 47.05 | 1 | 11,149 | 0.01% |
|
| 2021/05/06 | 4 | 44.85 | 1 | 44.55 | 44.75 | 3 | 11,378 | 0.03% |
|
| 2021/05/05 | 3 | 46.75 | 3 | 46.23 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/04/29 | 1 | 47.50 | 4 | 47.48 | 46.50 | -3 | 11,190 | -0.03% |
|
| 2021/04/28 | 6 | 49.22 | 0 | 0.00 | 49.05 | 6 | 11,251 | 0.05% |
|
| 2021/04/27 | 1 | 50.00 | 1 | 49.80 | 49.60 | 0 | 11,282 | 0.00% |
|
| 2021/04/26 | 2 | 52.45 | 1 | 51.80 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/23 | 4 | 50.54 | 7 | 51.31 | 51.80 | -3 | 11,440 | -0.03% |
|
| 2021/04/22 | 4 | 49.00 | 2 | 49.00 | 48.35 | 2 | 11,440 | 0.02% |
|
| 2021/04/20 | 5 | 53.66 | 3 | 53.53 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 51.90 | 52.80 | -3 | 11,599 | -0.03% |
|
| 2021/04/16 | 2 | 53.95 | 1 | 54.60 | 53.30 | 1 | 12,033 | 0.01% |
|
| 2021/04/15 | 2 | 54.75 | 3 | 54.93 | 53.90 | -1 | 12,196 | -0.01% |
|
| 2021/04/14 | 6 | 53.32 | 4 | 53.90 | 54.30 | 2 | 12,283 | 0.02% |
|
| 2021/04/13 | 7 | 57.93 | 2 | 58.80 | 54.00 | 5 | 12,165 | 0.04% |
|
| 2021/04/12 | 2 | 57.25 | 7 | 57.34 | 57.80 | -5 | 12,098 | -0.04% |
|
| 2021/04/09 | 30 | 56.92 | 34 | 57.67 | 55.00 | -4 | 11,967 | -0.03% |
|
| 2021/04/08 | 4 | 52.35 | 8 | 52.60 | 53.60 | -4 | 11,780 | -0.03% |
|
| 2021/04/07 | 6 | 48.48 | 1 | 48.50 | 48.75 | 5 | 11,697 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 47.45 | 47.00 | -4 | 11,563 | -0.03% |
|
| 2021/04/01 | 7 | 46.67 | 3 | 46.60 | 46.65 | 4 | 11,490 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 46.35 | 45.65 | -1 | 11,387 | -0.01% |
|
| 2021/03/30 | 1 | 47.00 | 0 | 0.00 | 46.30 | 1 | 11,287 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 46.20 | 46.30 | -5 | 11,174 | -0.04% |
|
| 2021/03/26 | 5 | 47.66 | 1 | 48.05 | 47.10 | 4 | 11,115 | 0.04% |
|
| 2021/03/25 | 4 | 46.43 | 1 | 46.10 | 47.05 | 3 | 10,893 | 0.03% |
|
| 2021/03/24 | 15 | 47.75 | 10 | 47.25 | 45.75 | 5 | 10,731 | 0.05% |
|
| 2021/03/23 | 2 | 46.53 | 18 | 44.73 | 44.65 | -16 | 10,402 | -0.15% |
|
| 2021/03/22 | 23 | 47.08 | 21 | 47.29 | 47.30 | 2 | 10,138 | 0.02% |
|
| 2021/03/19 | 7 | 41.69 | 22 | 41.89 | 44.00 | -15 | 9,616 | -0.16% |
|
| 2021/03/18 | 93 | 40.57 | 71 | 40.97 | 40.00 | 22 | 9,244 | 0.24% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 39.64 | 40.00 | -4 | 8,766 | -0.05% |
|
| 2021/03/15 | 1 | 36.50 | 14 | 36.01 | 36.00 | -13 | 8,353 | -0.16% |
|
| 2021/03/12 | 6 | 34.59 | 5 | 34.42 | 34.60 | 1 | 8,105 | 0.01% |
|
| 2021/03/11 | 2 | 31.83 | 2 | 32.20 | 32.20 | 0 | 7,787 | 0.00% |
|
| 2021/03/10 | 9 | 32.09 | 9 | 31.61 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 7,531 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 30.35 | 29.85 | -3 | 7,595 | -0.04% |
|
| 2021/03/05 | 69 | 33.03 | 54 | 33.13 | 30.30 | 15 | 7,445 | 0.20% |
|
| 2021/03/04 | 3 | 31.33 | 4 | 32.39 | 32.65 | -1 | 6,603 | -0.02% |
|
| 2021/03/03 | 21 | 30.13 | 30 | 29.79 | 29.70 | -9 | 6,167 | -0.15% |
|
| 2021/03/02 | 4 | 28.99 | 1 | 28.20 | 29.00 | 3 | 6,055 | 0.05% |
|
| 2021/02/26 | 20 | 29.18 | 9 | 29.57 | 29.10 | 11 | 5,976 | 0.18% |
|
| 2021/02/24 | 1 | 29.45 | 2 | 28.85 | 28.00 | -1 | 5,692 | -0.02% |
|
| 2021/02/23 | 1 | 28.60 | 6 | 28.55 | 28.60 | -5 | 5,610 | -0.09% |
|
| 2021/02/22 | 68 | 30.37 | 60 | 29.99 | 29.90 | 8 | 5,484 | 0.15% |
|
| 2021/02/19 | 8 | 27.46 | 12 | 28.12 | 28.50 | -4 | 5,051 | -0.08% |
|
| 2021/02/18 | 1 | 24.75 | 1 | 24.70 | 25.95 | 0 | 4,792 | 0.00% |
|
| 2021/02/04 | 4 | 24.80 | 6 | 24.59 | 24.70 | -2 | 4,499 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 24.18 | 24.60 | -3 | 4,052 | -0.07% |
|
| 2021/02/02 | 1 | 21.25 | 2 | 21.90 | 22.40 | -1 | 3,927 | -0.03% |
|
| 2021/02/01 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 3,880 | 0.03% |
|
| 2021/01/28 | 2 | 23.70 | 4 | 24.90 | 24.15 | -2 | 3,743 | -0.05% |
|
| 2021/01/27 | 1 | 23.50 | 4 | 23.53 | 23.75 | -3 | 3,454 | -0.09% |
|
| 2021/01/26 | 1 | 22.85 | 2 | 23.35 | 22.60 | -1 | 3,390 | -0.03% |
|
| 2021/01/25 | 1 | 22.85 | 3 | 22.90 | 22.85 | -2 | 3,347 | -0.06% |
|
| 2021/01/22 | 6 | 23.46 | 7 | 23.46 | 23.45 | -1 | 3,311 | -0.03% |
|
| 2021/01/21 | 6 | 23.94 | 5 | 24.20 | 23.80 | 1 | 3,261 | 0.03% |
|
| 2021/01/20 | 1 | 22.95 | 8 | 22.46 | 22.40 | -7 | 3,108 | -0.23% |
|
| 2021/01/19 | 4 | 24.83 | 7 | 24.81 | 24.30 | -3 | 3,019 | -0.10% |
|
| 2021/01/18 | 1 | 22.85 | 1 | 23.10 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/15 | 1 | 22.75 | 1 | 22.10 | 22.15 | 0 | 2,825 | 0.00% |
|
| 2021/01/14 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 2,767 | 0.04% |
|
| 2021/01/13 | 1 | 24.85 | 3 | 24.53 | 23.70 | -2 | 2,698 | -0.07% |
|
| 2021/01/12 | 3 | 24.05 | 25 | 24.23 | 23.75 | -22 | 2,586 | -0.85% |
|
| 2021/01/11 | 28 | 24.83 | 30 | 24.91 | 25.90 | -2 | 2,403 | -0.08% |
|
| 2021/01/08 | 10 | 22.39 | 21 | 23.10 | 23.80 | -11 | 1,892 | -0.58% |
|
| 2021/01/07 | 12 | 21.54 | 9 | 20.72 | 21.65 | 3 | 1,690 | 0.18% |
|
| 2021/01/06 | 3 | 20.35 | 6 | 20.05 | 19.70 | -3 | 1,515 | -0.20% |
|
| 2021/01/05 | 6 | 20.72 | 12 | 20.75 | 20.25 | -6 | 1,476 | -0.41% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 19.85 | 20.10 | -2 | 1,344 | -0.15% |
|
| 2020/12/31 | 14 | 20.39 | 5 | 19.88 | 20.15 | 9 | 1,318 | 0.68% |
|
| 2020/12/30 | 4 | 19.55 | 1 | 19.45 | 19.55 | 3 | 1,064 | 0.28% |
|
| 2020/12/28 | 1 | 19.10 | 1 | 19.35 | 19.15 | 0 | 1,015 | 0.00% |
|
| 2020/12/24 | 8 | 18.85 | 0 | 0.00 | 18.80 | 8 | 999 | 0.80% |
|
| 2020/12/23 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 995 | 0.10% |
|
| 2020/12/22 | 1 | 19.35 | 0 | 0.00 | 18.70 | 1 | 1,008 | 0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 18.10 | 18.60 | -1 | 974 | -0.10% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 1,043 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,089 | -0.09% |
|
| 2020/12/08 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,091 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 1,091 | -0.46% |
|
| 2020/12/02 | 14 | 20.21 | 23 | 20.13 | 20.05 | -9 | 1,096 | -0.82% |
|
| 2020/12/01 | 1 | 19.40 | 2 | 19.38 | 19.35 | -1 | 962 | -0.10% |
|
| 2020/11/30 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 981 | 0.10% |
|
| 2020/11/26 | 2 | 19.15 | 4 | 19.43 | 19.50 | -2 | 1,145 | -0.17% |
|
| 2020/11/25 | 4 | 18.96 | 1 | 19.35 | 18.90 | 3 | 1,245 | 0.24% |
|
| 2020/11/24 | 4 | 18.93 | 0 | 0.00 | 18.70 | 4 | 1,249 | 0.32% |
|
| 2020/11/19 | 1 | 18.70 | 1 | 18.90 | 18.80 | 0 | 1,355 | 0.00% |
|
| 2020/11/18 | 1 | 18.60 | 1 | 18.80 | 18.55 | 0 | 1,412 | 0.00% |
|
| 2020/11/11 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 2,126 | 0.05% |
|
| 2020/11/06 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 2,267 | 0.04% |
|
| 2020/11/03 | 1 | 17.90 | 1 | 18.10 | 18.00 | 0 | 2,407 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 2,493 | -0.04% |
|
| 2020/10/28 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 2,527 | 0.04% |
|
| 2020/10/27 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,524 | 0.04% |
|
| 2020/10/23 | 3 | 19.73 | 3 | 19.62 | 19.75 | 0 | 2,516 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 19.03 | 19.10 | -2 | 2,462 | -0.08% |
|
| 2020/09/29 | 1 | 18.30 | 0 | 0.00 | 17.90 | 1 | 3,427 | 0.03% |
|
| 2020/09/23 | 3 | 19.17 | 1 | 19.45 | 19.05 | 2 | 3,504 | 0.06% |
|
| 2020/09/18 | 10 | 19.85 | 9 | 20.50 | 19.70 | 1 | 3,495 | 0.03% |
|
| 2020/09/17 | 1 | 18.90 | 2 | 19.48 | 20.30 | -1 | 3,408 | -0.03% |
|
| 2020/09/16 | 1 | 19.10 | 1 | 19.10 | 19.10 | 0 | 3,369 | 0.00% |
|
| 2020/09/15 | 1 | 18.80 | 4 | 19.01 | 18.75 | -3 | 3,359 | -0.09% |
|
| 2020/09/14 | 0 | 0.00 | 7 | 18.90 | 18.75 | -7 | 3,364 | -0.21% |
|
| 2020/09/11 | 5 | 18.60 | 0 | 0.00 | 18.50 | 5 | 3,366 | 0.15% |
|
| 2020/09/10 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 3,366 | 0.06% |
|
| 2020/09/04 | 2 | 20.53 | 7 | 20.62 | 20.60 | -5 | 3,416 | -0.15% |
|
| 2020/09/02 | 11 | 21.29 | 6 | 21.05 | 21.00 | 5 | 3,374 | 0.15% |
|
| 2020/09/01 | 17 | 20.14 | 17 | 20.35 | 20.65 | 0 | 3,278 | 0.00% |
|
| 2020/08/31 | 12 | 20.25 | 11 | 20.31 | 20.45 | 1 | 3,376 | 0.03% |
|
| 2020/08/28 | 15 | 19.05 | 5 | 19.05 | 19.45 | 10 | 3,241 | 0.31% |
|
| 2020/08/27 | 1 | 19.20 | 2 | 19.20 | 19.05 | -1 | 3,209 | -0.03% |
|
| 2020/08/26 | 9 | 19.65 | 1 | 19.35 | 19.50 | 8 | 3,200 | 0.25% |
|
| 2020/08/25 | 8 | 18.88 | 8 | 18.89 | 18.70 | 0 | 3,153 | 0.00% |
|
| 2020/08/24 | 10 | 19.03 | 15 | 19.08 | 18.85 | -5 | 3,133 | -0.16% |
|
| 2020/08/21 | 12 | 18.96 | 7 | 18.99 | 18.90 | 5 | 3,077 | 0.16% |
|
| 2020/08/20 | 11 | 19.40 | 10 | 18.80 | 18.65 | 1 | 3,028 | 0.03% |
|
| 2020/08/19 | 28 | 21.13 | 6 | 20.55 | 20.70 | 22 | 2,986 | 0.74% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 19.75 | 21.15 | -1 | 2,624 | -0.04% |
|
| 2020/08/17 | 4 | 19.20 | 4 | 19.28 | 19.25 | 0 | 2,445 | 0.00% |
|
| 2020/08/14 | 2 | 18.60 | 5 | 18.96 | 19.10 | -3 | 2,428 | -0.12% |
|
| 2020/08/13 | 7 | 18.89 | 8 | 19.04 | 18.80 | -1 | 2,389 | -0.04% |
|
| 2020/08/12 | 7 | 18.51 | 11 | 18.99 | 19.20 | -4 | 2,342 | -0.17% |
|
| 2020/08/11 | 11 | 19.00 | 8 | 19.00 | 18.40 | 3 | 2,284 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 2,181 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 2,173 | -0.09% |
|
| 2020/08/05 | 6 | 18.54 | 3 | 18.60 | 18.60 | 3 | 2,165 | 0.14% |
|
| 2020/08/04 | 2 | 18.30 | 1 | 17.75 | 18.35 | 1 | 2,099 | 0.05% |
|
| 2020/07/31 | 5 | 17.45 | 0 | 0.00 | 17.40 | 5 | 2,099 | 0.24% |
|
| 2020/07/28 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 2,245 | 0.04% |
|
| 2020/07/22 | 2 | 18.80 | 2 | 18.98 | 19.00 | 0 | 2,319 | 0.00% |
|
| 2020/07/21 | 20 | 19.60 | 23 | 19.39 | 19.30 | -3 | 2,253 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 18.35 | 18.70 | -1 | 1,918 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 1,886 | -0.05% |
|
| 2020/07/16 | 1 | 18.05 | 1 | 18.35 | 18.05 | 0 | 1,881 | 0.00% |
|
| 2020/07/14 | 3 | 18.65 | 1 | 19.05 | 18.05 | 2 | 1,850 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 17.60 | 17.50 | -6 | 1,714 | -0.35% |
|
| 2020/07/09 | 6 | 18.64 | 5 | 18.25 | 18.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/08 | 9 | 19.29 | 5 | 19.32 | 19.10 | 4 | 1,666 | 0.24% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,415 | -0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 1,426 | -0.07% |
|
| 2020/06/17 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/16 | 2 | 17.93 | 2 | 18.05 | 17.60 | 0 | 1,434 | 0.00% |
|
| 2020/06/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,371 | 0.07% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 1,367 | -0.15% |
|
| 2020/06/08 | 2 | 18.08 | 19 | 18.30 | 17.95 | -17 | 1,367 | -1.24% |
|
| 2020/06/05 | 64 | 18.98 | 115 | 18.43 | 18.20 | -51 | 1,342 | -3.80% |
大賣/
|
| 2020/06/04 | 2 | 17.95 | 0 | 0.00 | 17.65 | 2 | 1,217 | 0.16% |
|
| 2020/06/03 | 60 | 17.54 | 2 | 17.60 | 17.55 | 58 | 1,224 | 4.74% |
|
| 2020/05/26 | 2 | 17.90 | 5 | 17.60 | 17.90 | -3 | 1,272 | -0.24% |
|
| 2020/05/21 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,289 | 0.16% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 1,485 | -0.07% |
|
| 2020/05/15 | 4 | 17.35 | 1 | 17.15 | 17.30 | 3 | 1,520 | 0.20% |
|
| 2020/05/14 | 20 | 17.63 | 20 | 17.00 | 17.05 | 0 | 1,524 | 0.00% |
|
| 2020/05/13 | 6 | 17.68 | 0 | 0.00 | 17.90 | 6 | 1,529 | 0.39% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,629 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 17.80 | 17.60 | -5 | 1,875 | -0.27% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 1,949 | -0.05% |
|
| 2020/05/04 | 6 | 18.68 | 2 | 18.40 | 18.40 | 4 | 2,071 | 0.19% |
|
| 2020/04/30 | 6 | 17.90 | 52 | 17.90 | 18.20 | -46 | 2,029 | -2.27% |
|
| 2020/04/29 | 50 | 16.55 | 0 | 0.00 | 16.55 | 50 | 1,954 | 2.56% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 15.45 | 15.05 | -11 | 1,931 | -0.57% |
|
| 2020/04/27 | 1 | 14.35 | 0 | 0.00 | 14.65 | 1 | 1,914 | 0.05% |
|
| 2020/04/17 | 1 | 14.75 | 0 | 0.00 | 14.50 | 1 | 1,950 | 0.05% |
|
| 2020/04/15 | 0 | 0.00 | 21 | 14.45 | 14.85 | -21 | 1,942 | -1.08% |
|
| 2020/04/14 | 20 | 13.80 | 1 | 13.55 | 13.95 | 19 | 1,906 | 1.00% |
|
| 2020/04/13 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,922 | 0.05% |
|
| 2020/04/09 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 2,064 | 0.05% |
|
| 2020/04/08 | 11 | 13.13 | 2 | 13.08 | 13.45 | 9 | 2,145 | 0.42% |
|
| 2020/04/07 | 2 | 12.80 | 1 | 12.65 | 12.80 | 1 | 2,180 | 0.05% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.25 | 12.40 | -1 | 2,266 | -0.04% |
|
| 2020/03/25 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 2,260 | 0.04% |
|
| 2020/03/20 | 1 | 11.60 | 1 | 11.80 | 11.50 | 0 | 2,232 | 0.00% |
|
| 2020/03/19 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 2,212 | 0.05% |
|
| 2020/03/13 | 1 | 13.25 | 0 | 0.00 | 13.80 | 1 | 2,156 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 16.50 | 15.55 | -2 | 2,101 | -0.10% |
|
| 2020/03/10 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,083 | 0.10% |
|
| 2020/03/09 | 30 | 17.02 | 20 | 16.90 | 16.65 | 10 | 2,058 | 0.49% |
|
| 2020/03/03 | 36 | 18.16 | 15 | 18.30 | 17.90 | 21 | 2,015 | 1.04% |
|
| 2020/03/02 | 5 | 17.50 | 37 | 17.66 | 17.70 | -32 | 1,996 | -1.60% |
|
| 2020/02/26 | 2 | 18.88 | 2 | 19.10 | 18.80 | 0 | 1,906 | 0.00% |
|
| 2020/02/21 | 5 | 19.53 | 4 | 19.65 | 19.55 | 1 | 1,839 | 0.05% |
|
| 2020/02/20 | 1 | 19.80 | 6 | 20.06 | 19.70 | -5 | 1,812 | -0.28% |
|
| 2020/02/19 | 10 | 19.37 | 6 | 19.38 | 19.45 | 4 | 1,702 | 0.23% |
|
| 2020/02/18 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 1,619 | 0.06% |
|
| 2020/02/17 | 1 | 18.60 | 1 | 18.85 | 18.60 | 0 | 1,582 | 0.00% |
|
| 2020/02/14 | 2 | 19.10 | 86 | 19.27 | 19.10 | -84 | 1,557 | -5.39% |
|
| 2020/02/13 | 2 | 19.20 | 4 | 19.31 | 19.00 | -2 | 1,531 | -0.13% |
|
| 2020/02/12 | 4 | 19.99 | 2 | 19.88 | 19.70 | 2 | 1,487 | 0.13% |
|
| 2020/02/11 | 84 | 19.90 | 3 | 19.80 | 19.85 | 81 | 1,418 | 5.71% |
|
| 2020/02/10 | 22 | 18.84 | 21 | 19.10 | 18.80 | 1 | 1,343 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 31 | 18.72 | 18.50 | -31 | 1,185 | -2.61% |
|
| 2020/02/06 | 74 | 19.17 | 43 | 19.07 | 19.10 | 31 | 1,151 | 2.69% |
|
| 2020/02/05 | 11 | 19.11 | 16 | 19.35 | 19.35 | -5 | 1,052 | -0.48% |
|
| 2020/02/03 | 13 | 15.76 | 13 | 16.52 | 16.85 | 0 | 843 | 0.00% |
|
| 2020/01/30 | 2 | 16.10 | 4 | 16.20 | 15.45 | -2 | 819 | -0.24% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 792 | -0.13% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 17.35 | 17.20 | -10 | 788 | -1.27% |
|
| 2020/01/14 | 0 | 0.00 | 11 | 17.94 | 17.65 | -11 | 774 | -1.42% |
|
| 2020/01/13 | 11 | 17.25 | 0 | 0.00 | 17.30 | 11 | 743 | 1.48% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 725 | -0.14% |
|
| 2020/01/08 | 3 | 17.50 | 3 | 17.70 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/07 | 53 | 17.54 | 1 | 17.30 | 17.30 | 52 | 679 | 7.65% |
|
| 2020/01/06 | 10 | 18.18 | 52 | 18.25 | 18.00 | -42 | 644 | -6.52% |
|
| 2020/01/03 | 1 | 17.60 | 7 | 17.66 | 18.15 | -6 | 563 | -1.06% |
|
| 2020/01/02 | 8 | 17.73 | 10 | 16.86 | 17.75 | -2 | 496 | -0.40% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 406 | -0.25% |
|
| 2019/12/26 | 2 | 16.75 | 2 | 16.85 | 16.80 | 0 | 332 | 0.00% |
|
| 2019/12/25 | 7 | 16.89 | 8 | 16.66 | 16.80 | -1 | 303 | -0.33% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 245 | -0.41% |
|
| 2019/12/12 | 1 | 15.65 | 1 | 15.75 | 15.65 | 0 | 370 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 386 | -0.26% |
|
| 2019/12/10 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 387 | 0.26% |
|
| 2019/12/09 | 2 | 15.65 | 2 | 15.78 | 15.65 | 0 | 387 | 0.00% |
|
| 2019/12/06 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 386 | 0.26% |
|
| 2019/12/05 | 1 | 15.45 | 1 | 15.75 | 15.60 | 0 | 390 | 0.00% |
|
| 2019/12/03 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 394 | 0.25% |
|
| 2019/11/14 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 406 | 0.25% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 397 | -0.25% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 15.40 | 15.85 | -1 | 355 | -0.28% |
|
| 2019/10/25 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 371 | 0.27% |
|
| 2019/10/23 | 2 | 15.53 | 1 | 15.70 | 15.50 | 1 | 385 | 0.26% |
|
| 2019/10/14 | 4 | 15.55 | 0 | 0.00 | 15.50 | 4 | 376 | 1.06% |
|
| 2019/10/09 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 376 | 0.27% |
|
| 2019/09/20 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 354 | 0.28% |
|
| 2019/09/18 | 2 | 16.65 | 3 | 16.87 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/17 | 9 | 16.52 | 2 | 16.33 | 16.40 | 7 | 280 | 2.50% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 15.70 | 16.25 | -1 | 241 | -0.41% |
|
| 2019/09/12 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 225 | 0.44% |
|
| 2019/09/10 | 4 | 15.51 | 0 | 0.00 | 15.55 | 4 | 226 | 1.77% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 229 | -0.44% |
|
| 2019/09/06 | 1 | 15.50 | 2 | 15.65 | 15.50 | -1 | 243 | -0.41% |
|
| 2019/09/03 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 237 | 0.84% |
|
| 2019/09/02 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 237 | 0.42% |
|
| 2019/08/30 | 1 | 15.45 | 1 | 15.65 | 15.30 | 0 | 240 | 0.00% |
|
| 2019/08/29 | 1 | 15.20 | 1 | 15.35 | 15.40 | 0 | 237 | 0.00% |
|
| 2019/08/22 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 239 | 0.83% |
|
| 2019/08/21 | 3 | 15.57 | 2 | 15.70 | 15.65 | 1 | 238 | 0.42% |
|
| 2019/08/20 | 1 | 15.40 | 2 | 15.55 | 15.40 | -1 | 231 | -0.43% |
|
| 2019/08/19 | 3 | 15.03 | 2 | 15.18 | 15.20 | 1 | 229 | 0.44% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 14.65 | 14.80 | -3 | 228 | -1.31% |
|
| 2019/08/14 | 1 | 14.85 | 1 | 14.95 | 14.80 | 0 | 231 | 0.00% |
|
| 2019/08/12 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 233 | 1.72% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 231 | -0.87% |
|
| 2019/08/06 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 233 | 0.43% |
|
| 2019/08/05 | 4 | 15.11 | 2 | 15.23 | 15.05 | 2 | 234 | 0.85% |
|
| 2019/08/02 | 1 | 15.15 | 1 | 15.35 | 15.00 | 0 | 234 | 0.00% |
|
| 2019/07/31 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 234 | 0.43% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 16.45 | 15.90 | -2 | 234 | -0.85% |
|
| 2019/07/29 | 7 | 16.21 | 1 | 16.20 | 16.25 | 6 | 231 | 2.59% |
|
| 2019/07/26 | 1 | 15.65 | 1 | 15.70 | 15.65 | 0 | 212 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 15.25 | 15.55 | -1 | 206 | -0.49% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 217 | -4.60% |
|
| 2019/07/17 | 2 | 15.23 | 1 | 15.45 | 15.25 | 1 | 227 | 0.44% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 233 | -0.43% |
|
| 2019/07/10 | 1 | 14.90 | 1 | 15.00 | 14.90 | 0 | 251 | 0.00% |
|
| 2019/07/08 | 1 | 14.75 | 1 | 15.00 | 14.80 | 0 | 255 | 0.00% |
|
| 2019/07/05 | 2 | 14.93 | 2 | 15.13 | 14.85 | 0 | 259 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 259 | -0.38% |
|
| 2019/07/01 | 1 | 14.55 | 1 | 14.65 | 14.70 | 0 | 265 | 0.00% |
|
| 2019/06/27 | 1 | 14.20 | 0 | 0.00 | 14.55 | 1 | 271 | 0.37% |
|
| 2019/06/21 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 279 | 0.36% |
|
| 2019/06/19 | 1 | 14.70 | 1 | 14.90 | 14.80 | 0 | 291 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 14.48 | 14.75 | -2 | 297 | -0.67% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 292 | -0.34% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 298 | -0.34% |
|
| 2019/06/05 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 312 | 0.32% |
|
| 2019/06/04 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 320 | 0.31% |
|
| 2019/06/03 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 329 | 0.30% |
|
| 2019/05/31 | 2 | 14.08 | 3 | 14.15 | 14.05 | -1 | 333 | -0.30% |
|
| 2019/05/30 | 2 | 14.03 | 2 | 14.05 | 14.05 | 0 | 336 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 354 | -0.28% |
|
| 2019/05/16 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 632 | 0.16% |
|
| 2019/05/15 | 2 | 15.05 | 1 | 15.25 | 15.05 | 1 | 699 | 0.14% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 735 | -0.27% |
|
| 2019/05/10 | 1 | 15.60 | 1 | 15.75 | 15.30 | 0 | 737 | 0.00% |
|
| 2019/05/09 | 3 | 15.57 | 0 | 0.00 | 15.65 | 3 | 736 | 0.41% |
|
| 2019/05/08 | 2 | 15.90 | 1 | 16.00 | 15.90 | 1 | 735 | 0.14% |
|
| 2019/05/07 | 1 | 16.15 | 1 | 16.20 | 16.15 | 0 | 738 | 0.00% |
|
| 2019/05/06 | 1 | 16.25 | 1 | 16.50 | 15.85 | 0 | 741 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 737 | -0.27% |
|
| 2019/04/22 | 1 | 18.05 | 1 | 18.25 | 18.10 | 0 | 745 | 0.00% |
|
| 2019/04/19 | 1 | 17.95 | 1 | 18.15 | 17.95 | 0 | 818 | 0.00% |
|
| 2019/04/18 | 4 | 17.93 | 2 | 17.95 | 17.80 | 2 | 833 | 0.24% |
|
| 2019/04/17 | 1 | 18.30 | 2 | 18.13 | 18.30 | -1 | 838 | -0.12% |
|
| 2019/04/16 | 3 | 17.82 | 2 | 17.93 | 17.85 | 1 | 834 | 0.12% |
|
| 2019/04/15 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 849 | 0.12% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 17.80 | 17.70 | -10 | 869 | -1.15% |
|
| 2019/04/11 | 2 | 18.00 | 2 | 18.20 | 17.95 | 0 | 894 | 0.00% |
|
| 2019/04/10 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 898 | 0.22% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 901 | -0.33% |
|
| 2019/04/08 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 906 | 0.11% |
|
| 2019/04/03 | 1 | 17.75 | 1 | 17.90 | 17.90 | 0 | 925 | 0.00% |
|
| 2019/04/02 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 993 | 0.10% |
|
| 2019/03/29 | 1 | 17.85 | 1 | 17.90 | 17.80 | 0 | 1,031 | 0.00% |
|
| 2019/03/26 | 1 | 17.90 | 2 | 18.08 | 18.10 | -1 | 1,054 | -0.09% |
|
| 2019/03/25 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 1,068 | 0.09% |
|
| 2019/03/22 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,063 | 0.09% |
|
| 2019/03/21 | 1 | 18.40 | 1 | 18.45 | 18.40 | 0 | 1,072 | 0.00% |
|
| 2019/03/20 | 2 | 18.20 | 1 | 18.40 | 18.35 | 1 | 1,115 | 0.09% |
|
| 2019/03/19 | 2 | 18.35 | 1 | 18.55 | 18.35 | 1 | 1,125 | 0.09% |
|
| 2019/03/18 | 1 | 18.75 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,208 | -0.08% |
|
| 2019/03/13 | 2 | 18.50 | 1 | 18.70 | 18.30 | 1 | 1,256 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 1,414 | -0.07% |
|
| 2019/03/07 | 1 | 19.05 | 0 | 0.00 | 18.60 | 1 | 1,417 | 0.07% |
|
| 2019/03/05 | 1 | 19.10 | 2 | 19.18 | 19.10 | -1 | 1,430 | -0.07% |
|
| 2019/03/04 | 6 | 19.18 | 7 | 19.04 | 19.10 | -1 | 1,439 | -0.07% |
|
| 2019/02/27 | 5 | 19.57 | 4 | 19.91 | 19.30 | 1 | 1,452 | 0.07% |
|
| 2019/02/26 | 2 | 18.50 | 3 | 19.18 | 19.25 | -1 | 1,396 | -0.07% |
|
| 2019/02/25 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 1,378 | 0.07% |
|
| 2019/02/22 | 3 | 18.95 | 3 | 19.07 | 18.90 | 0 | 1,445 | 0.00% |
|
| 2019/02/21 | 1 | 18.45 | 2 | 18.70 | 18.80 | -1 | 1,391 | -0.07% |
|
| 2019/02/20 | 1 | 18.45 | 2 | 18.55 | 18.45 | -1 | 1,403 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 1,433 | -0.07% |
|
| 2019/02/15 | 2 | 18.58 | 2 | 18.83 | 18.20 | 0 | 1,442 | 0.00% |
|
| 2019/02/14 | 25 | 19.17 | 14 | 19.10 | 18.75 | 11 | 1,437 | 0.77% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 18.68 | 19.15 | -2 | 1,376 | -0.15% |
|
| 2019/02/12 | 1 | 18.25 | 2 | 18.05 | 18.25 | -1 | 1,346 | -0.07% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,352 | -0.07% |
|
| 2019/01/29 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,358 | 0.07% |
|
| 2019/01/28 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,360 | 0.15% |
|
| 2019/01/23 | 1 | 18.00 | 1 | 18.10 | 18.00 | 0 | 1,376 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 1,377 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 1,379 | -0.07% |
|
| 2019/01/18 | 2 | 18.08 | 0 | 0.00 | 17.95 | 2 | 1,382 | 0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,385 | -0.07% |
|
| 2019/01/16 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 1,385 | 0.07% |
|
| 2019/01/15 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 1,389 | 0.14% |
|
| 2019/01/11 | 4 | 18.88 | 1 | 19.05 | 18.60 | 3 | 1,387 | 0.22% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 18.20 | 18.45 | -1 | 1,309 | -0.08% |
|
| 2019/01/09 | 1 | 17.80 | 2 | 17.73 | 17.80 | -1 | 1,294 | -0.08% |
|
| 2019/01/08 | 2 | 17.48 | 1 | 17.65 | 17.45 | 1 | 1,286 | 0.08% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,271 | -0.08% |
|
| 2019/01/02 | 1 | 18.00 | 0 | 0.00 | 17.25 | 1 | 1,254 | 0.08% |
|
| 2018/12/27 | 1 | 17.90 | 1 | 18.40 | 17.95 | 0 | 1,269 | 0.00% |
|
| 2018/12/26 | 8 | 18.08 | 6 | 18.51 | 17.75 | 2 | 1,259 | 0.16% |
|
| 2018/12/25 | 2 | 18.43 | 1 | 18.75 | 18.30 | 1 | 1,235 | 0.08% |
|
| 2018/12/24 | 1 | 18.45 | 2 | 17.85 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 1,141 | -0.09% |
|
| 2018/12/20 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,120 | 0.09% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 1,112 | -0.09% |
|
| 2018/12/18 | 2 | 17.00 | 1 | 17.85 | 17.15 | 1 | 1,106 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 1,093 | -0.09% |
|
| 2018/12/14 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 1,093 | 0.09% |
|
| 2018/12/13 | 2 | 18.95 | 2 | 19.15 | 18.65 | 0 | 1,082 | 0.00% |
|
| 2018/12/12 | 1 | 18.70 | 9 | 19.00 | 18.70 | -8 | 1,041 | -0.77% |
|
| 2018/12/11 | 6 | 18.85 | 2 | 18.78 | 18.75 | 4 | 1,026 | 0.39% |
|
| 2018/12/10 | 11 | 18.25 | 7 | 17.98 | 18.50 | 4 | 967 | 0.41% |
|
| 2018/12/07 | 3 | 17.48 | 3 | 17.83 | 17.70 | 0 | 940 | 0.00% |
|
| 2018/12/06 | 3 | 18.47 | 2 | 18.10 | 17.40 | 1 | 929 | 0.11% |
|
| 2018/12/05 | 1 | 18.05 | 5 | 18.53 | 19.00 | -4 | 879 | -0.45% |
|
| 2018/12/04 | 2 | 18.28 | 1 | 18.55 | 18.25 | 1 | 799 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 18.01 | 18.50 | -6 | 773 | -0.78% |
|
| 2018/11/30 | 1 | 17.15 | 1 | 17.25 | 17.15 | 0 | 735 | 0.00% |
|
| 2018/11/29 | 1 | 17.40 | 3 | 17.55 | 17.15 | -2 | 727 | -0.27% |
|
| 2018/11/27 | 3 | 17.32 | 0 | 0.00 | 17.40 | 3 | 707 | 0.42% |
|
| 2018/11/26 | 5 | 17.49 | 2 | 17.65 | 17.40 | 3 | 694 | 0.43% |
|
| 2018/11/23 | 5 | 17.06 | 11 | 17.34 | 17.35 | -6 | 665 | -0.90% |
|
| 2018/11/22 | 4 | 16.70 | 4 | 16.96 | 16.60 | 0 | 584 | 0.00% |
|
| 2018/11/21 | 16 | 16.89 | 15 | 17.15 | 16.90 | 1 | 567 | 0.18% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 485 | -0.21% |
|
| 2018/11/16 | 1 | 15.90 | 3 | 16.00 | 15.90 | -2 | 465 | -0.43% |
|
| 2018/11/14 | 3 | 14.70 | 3 | 14.93 | 14.90 | 0 | 416 | 0.00% |
|
| 2018/11/13 | 1 | 14.35 | 1 | 14.55 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/09 | 2 | 14.63 | 1 | 14.70 | 14.55 | 1 | 407 | 0.25% |
|
| 2018/11/08 | 2 | 14.93 | 2 | 15.13 | 14.70 | 0 | 408 | 0.00% |
|
| 2018/11/07 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 406 | 0.25% |
|
| 2018/11/06 | 1 | 14.75 | 1 | 14.95 | 14.10 | 0 | 443 | 0.00% |
|
| 2018/11/05 | 2 | 14.75 | 1 | 14.95 | 14.70 | 1 | 451 | 0.22% |
|
| 2018/11/02 | 1 | 15.05 | 1 | 15.25 | 14.90 | 0 | 456 | 0.00% |
|
| 2018/11/01 | 2 | 14.58 | 2 | 14.45 | 14.75 | 0 | 456 | 0.00% |
|
| 2018/10/31 | 4 | 14.00 | 2 | 13.83 | 14.00 | 2 | 451 | 0.44% |
|
| 2018/10/30 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 452 | 0.22% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 457 | -0.44% |
|
| 2018/10/26 | 1 | 14.15 | 5 | 13.74 | 13.50 | -4 | 464 | -0.86% |
|
| 2018/10/25 | 1 | 14.40 | 6 | 14.26 | 13.95 | -5 | 464 | -1.08% |
|
| 2018/10/24 | 1 | 15.50 | 0 | 0.00 | 15.15 | 1 | 462 | 0.22% |
|
| 2018/10/23 | 6 | 15.55 | 1 | 15.95 | 15.50 | 5 | 477 | 1.05% |
|
| 2018/10/22 | 2 | 16.10 | 2 | 15.08 | 16.10 | 0 | 475 | 0.00% |
|
| 2018/10/17 | 2 | 15.58 | 1 | 15.85 | 15.55 | 1 | 527 | 0.19% |
|
| 2018/10/16 | 2 | 15.35 | 2 | 15.53 | 15.45 | 0 | 538 | 0.00% |
|
| 2018/10/15 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 548 | 0.18% |
|
| 2018/10/12 | 1 | 15.00 | 3 | 15.02 | 15.00 | -2 | 553 | -0.36% |
|
| 2018/10/09 | 2 | 16.65 | 2 | 16.88 | 16.45 | 0 | 560 | 0.00% |
|
| 2018/10/08 | 1 | 16.30 | 2 | 16.05 | 16.35 | -1 | 604 | -0.17% |
|
| 2018/10/05 | 2 | 18.40 | 2 | 18.43 | 17.55 | 0 | 750 | 0.00% |
|
| 2018/10/03 | 1 | 18.95 | 1 | 19.15 | 19.00 | 0 | 823 | 0.00% |
|
| 2018/10/02 | 1 | 19.00 | 1 | 19.20 | 19.05 | 0 | 829 | 0.00% |
|
| 2018/10/01 | 1 | 19.00 | 1 | 19.20 | 19.10 | 0 | 839 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 860 | -0.12% |
|
| 2018/09/27 | 3 | 18.93 | 2 | 19.10 | 18.85 | 1 | 874 | 0.11% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 18.93 | 19.00 | -2 | 887 | -0.23% |
|
| 2018/09/21 | 1 | 19.05 | 1 | 19.20 | 18.95 | 0 | 1,017 | 0.00% |
|
| 2018/09/20 | 1 | 18.80 | 1 | 19.00 | 19.05 | 0 | 1,022 | 0.00% |
|
| 2018/09/18 | 3 | 19.22 | 1 | 19.75 | 19.00 | 2 | 1,066 | 0.19% |
|
| 2018/09/17 | 2 | 19.43 | 1 | 19.60 | 19.45 | 1 | 1,093 | 0.09% |
|
| 2018/09/14 | 1 | 19.60 | 1 | 19.60 | 19.60 | 0 | 1,107 | 0.00% |
|
| 2018/09/13 | 1 | 19.25 | 1 | 19.80 | 19.15 | 0 | 1,125 | 0.00% |
|
| 2018/09/12 | 1 | 18.75 | 1 | 19.05 | 19.00 | 0 | 1,155 | 0.00% |
|
| 2018/09/11 | 1 | 18.60 | 3 | 18.90 | 19.20 | -2 | 1,194 | -0.17% |
|
| 2018/09/10 | 3 | 19.00 | 27 | 19.02 | 18.70 | -24 | 1,249 | -1.92% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 20.30 | 19.65 | -2 | 1,281 | -0.16% |
|
| 2018/09/06 | 1 | 20.35 | 1 | 20.50 | 20.25 | 0 | 1,341 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 1,780 | -0.06% |
|
| 2018/09/03 | 2 | 20.73 | 0 | 0.00 | 20.40 | 2 | 2,131 | 0.09% |
|
| 2018/08/31 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,254 | 0.04% |
|
| 2018/08/29 | 1 | 20.80 | 1 | 21.00 | 20.80 | 0 | 2,391 | 0.00% |
|
| 2018/08/28 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,399 | 0.04% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 20.42 | 20.75 | -3 | 2,412 | -0.12% |
|
| 2018/08/23 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 2,436 | 0.04% |
|
| 2018/08/21 | 1 | 20.00 | 2 | 20.25 | 20.30 | -1 | 2,455 | -0.04% |
|
| 2018/08/17 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,537 | 0.04% |
|
| 2018/08/15 | 5 | 20.30 | 5 | 20.20 | 20.20 | 0 | 2,588 | 0.00% |
|
| 2018/08/14 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,599 | 0.04% |
|
| 2018/08/10 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 2,564 | 0.04% |
|
| 2018/08/09 | 1 | 22.50 | 1 | 22.20 | 22.20 | 0 | 2,556 | 0.00% |
|
| 2018/08/03 | 2 | 23.03 | 2 | 23.50 | 22.85 | 0 | 2,611 | 0.00% |
|
| 2018/08/02 | 1 | 22.85 | 9 | 22.86 | 22.90 | -8 | 2,647 | -0.30% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 2,643 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 22.53 | 22.60 | -2 | 2,646 | -0.08% |
|
| 2018/07/30 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 2,678 | 0.07% |
|
| 2018/07/27 | 1 | 23.10 | 1 | 23.10 | 23.10 | 0 | 2,663 | 0.00% |
|
| 2018/07/26 | 2 | 23.18 | 8 | 23.00 | 22.95 | -6 | 2,660 | -0.23% |
|
| 2018/07/25 | 2 | 23.05 | 3 | 23.03 | 23.30 | -1 | 2,644 | -0.04% |
|
| 2018/07/24 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 2,612 | 0.04% |
|
| 2018/07/20 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,622 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 23.43 | 23.40 | -2 | 2,622 | -0.08% |
|
| 2018/07/18 | 1 | 24.00 | 3 | 23.50 | 23.50 | -2 | 2,671 | -0.07% |
|
| 2018/07/17 | 5 | 24.29 | 1 | 24.65 | 23.85 | 4 | 2,673 | 0.15% |
|
| 2018/07/16 | 5 | 24.62 | 1 | 24.40 | 24.40 | 4 | 2,658 | 0.15% |
|
| 2018/07/13 | 1 | 25.10 | 4 | 24.78 | 25.40 | -3 | 2,611 | -0.11% |
|
| 2018/07/12 | 4 | 23.34 | 3 | 23.47 | 23.95 | 1 | 2,461 | 0.04% |
|
| 2018/07/11 | 2 | 23.03 | 6 | 22.98 | 22.80 | -4 | 2,417 | -0.17% |
|
| 2018/07/10 | 1 | 22.85 | 1 | 23.15 | 23.20 | 0 | 2,413 | 0.00% |
|
| 2018/07/05 | 1 | 24.30 | 0 | 0.00 | 23.15 | 1 | 2,400 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 24.58 | 24.15 | -2 | 2,398 | -0.08% |
|
| 2018/07/03 | 24 | 25.39 | 18 | 25.91 | 24.50 | 6 | 2,392 | 0.25% |
|
| 2018/07/02 | 11 | 25.11 | 2 | 24.90 | 24.70 | 9 | 2,327 | 0.39% |
|
| 2018/06/29 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 2,296 | 0.04% |
|
| 2018/06/27 | 6 | 24.47 | 6 | 24.93 | 24.80 | 0 | 2,361 | 0.00% |
|
| 2018/06/26 | 1 | 23.50 | 2 | 24.25 | 24.80 | -1 | 2,336 | -0.04% |
|
| 2018/06/25 | 10 | 23.95 | 0 | 0.00 | 23.80 | 10 | 2,321 | 0.43% |
|
| 2018/06/22 | 11 | 24.39 | 2 | 24.43 | 24.25 | 9 | 2,333 | 0.39% |
|
| 2018/06/21 | 2 | 25.30 | 1 | 25.35 | 24.90 | 1 | 2,327 | 0.04% |
|
| 2018/06/20 | 2 | 24.70 | 4 | 25.00 | 24.50 | -2 | 2,319 | -0.09% |
|
| 2018/06/19 | 2 | 26.13 | 0 | 0.00 | 25.30 | 2 | 2,297 | 0.09% |
|
| 2018/06/15 | 5 | 27.59 | 1 | 27.90 | 27.00 | 4 | 2,283 | 0.18% |
|
| 2018/06/14 | 2 | 27.55 | 9 | 28.27 | 27.20 | -7 | 2,265 | -0.31% |
|
| 2018/06/13 | 26 | 29.23 | 16 | 27.91 | 27.85 | 10 | 2,215 | 0.45% |
|
| 2018/06/12 | 24 | 29.16 | 14 | 28.84 | 29.50 | 10 | 2,090 | 0.48% |
|
| 2018/06/11 | 21 | 27.89 | 16 | 27.94 | 27.50 | 5 | 1,835 | 0.27% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 26.00 | 27.35 | -2 | 1,631 | -0.12% |
|
| 2018/06/07 | 2 | 24.50 | 14 | 24.46 | 24.90 | -12 | 1,526 | -0.79% |
|
| 2018/06/06 | 2 | 23.48 | 4 | 23.73 | 23.55 | -2 | 1,485 | -0.13% |
|
| 2018/06/01 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,734 | 0.06% |
|
| 2018/05/31 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 1,812 | 0.06% |
|
| 2018/05/30 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 1,795 | 0.06% |
|
| 2018/05/29 | 2 | 23.50 | 0 | 0.00 | 23.10 | 2 | 1,795 | 0.11% |
|
| 2018/05/28 | 1 | 23.50 | 3 | 23.48 | 23.45 | -2 | 1,796 | -0.11% |
|
| 2018/05/25 | 7 | 24.04 | 11 | 24.27 | 23.65 | -4 | 1,795 | -0.22% |
|
| 2018/05/24 | 8 | 23.21 | 4 | 22.64 | 23.45 | 4 | 1,776 | 0.23% |
|
| 2018/05/23 | 1 | 22.35 | 21 | 22.18 | 22.25 | -20 | 1,757 | -1.14% |
|
| 2018/05/22 | 2 | 22.48 | 2 | 22.68 | 22.25 | 0 | 1,763 | 0.00% |
|
| 2018/05/21 | 6 | 22.47 | 6 | 22.33 | 22.35 | 0 | 1,767 | 0.00% |
|
| 2018/05/17 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 1,858 | 0.05% |
|
| 2018/05/16 | 1 | 22.20 | 2 | 22.20 | 22.05 | -1 | 1,887 | -0.05% |
|
| 2018/05/15 | 3 | 22.48 | 0 | 0.00 | 22.05 | 3 | 1,903 | 0.16% |
|
| 2018/05/14 | 8 | 22.44 | 13 | 22.62 | 22.80 | -5 | 1,928 | -0.26% |
|
| 2018/05/11 | 6 | 22.08 | 13 | 22.40 | 22.00 | -7 | 1,911 | -0.37% |
|
| 2018/05/10 | 11 | 22.40 | 2 | 22.10 | 22.30 | 9 | 1,953 | 0.46% |
|
| 2018/05/09 | 2 | 21.55 | 1 | 21.80 | 21.55 | 1 | 1,924 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 21 | 21.56 | 21.30 | -21 | 1,930 | -1.09% |
|
| 2018/05/07 | 22 | 21.35 | 3 | 20.98 | 21.60 | 19 | 1,943 | 0.98% |
|
| 2018/05/04 | 2 | 20.55 | 1 | 20.50 | 20.30 | 1 | 1,988 | 0.05% |
|
| 2018/05/02 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 2,105 | 0.05% |
|
| 2018/04/30 | 1 | 20.60 | 1 | 20.90 | 20.55 | 0 | 2,110 | 0.00% |
|
| 2018/04/27 | 1 | 20.25 | 1 | 20.20 | 20.30 | 0 | 2,114 | 0.00% |
|
| 2018/04/25 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 2,089 | 0.05% |
|
| 2018/04/24 | 1 | 20.60 | 20 | 20.41 | 20.20 | -19 | 2,084 | -0.91% |
|
| 2018/04/23 | 1 | 23.15 | 1 | 22.45 | 22.35 | 0 | 2,038 | 0.00% |
|
| 2018/04/20 | 1 | 23.45 | 1 | 23.55 | 23.45 | 0 | 2,033 | 0.00% |
|
| 2018/04/19 | 1 | 23.40 | 1 | 23.40 | 23.40 | 0 | 2,034 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 2,036 | -0.10% |
|
| 2018/04/17 | 2 | 23.43 | 2 | 23.68 | 23.75 | 0 | 2,032 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 23.53 | 23.35 | -3 | 2,067 | -0.15% |
|
| 2018/04/12 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,081 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,090 | -0.05% |
|
| 2018/04/10 | 5 | 23.60 | 7 | 23.41 | 23.60 | -2 | 2,099 | -0.10% |
|
| 2018/04/09 | 2 | 23.25 | 2 | 23.30 | 23.30 | 0 | 2,103 | 0.00% |
|
| 2018/04/03 | 11 | 23.31 | 1 | 23.20 | 23.10 | 10 | 2,107 | 0.47% |
|
| 2018/04/02 | 6 | 24.08 | 2 | 23.80 | 23.80 | 4 | 2,099 | 0.19% |
|
| 2018/03/31 | 2 | 24.60 | 25 | 24.94 | 24.30 | -23 | 2,112 | -1.09% |
|
| 2018/03/30 | 1 | 24.00 | 2 | 24.55 | 24.60 | -1 | 2,073 | -0.05% |
|
| 2018/03/29 | 3 | 23.85 | 6 | 23.50 | 23.50 | -3 | 2,055 | -0.15% |
|
| 2018/03/28 | 2 | 23.90 | 2 | 24.13 | 23.70 | 0 | 2,051 | 0.00% |
|
| 2018/03/27 | 1 | 24.00 | 2 | 24.40 | 24.40 | -1 | 2,053 | -0.05% |
|
| 2018/03/26 | 5 | 23.10 | 3 | 23.55 | 23.45 | 2 | 2,045 | 0.10% |
|
| 2018/03/23 | 2 | 23.03 | 6 | 22.95 | 23.10 | -4 | 2,039 | -0.20% |
|
| 2018/03/22 | 4 | 23.96 | 0 | 0.00 | 23.70 | 4 | 2,039 | 0.20% |
|
| 2018/03/21 | 9 | 23.97 | 5 | 24.39 | 24.45 | 4 | 2,034 | 0.20% |
|
| 2018/03/20 | 3 | 23.68 | 2 | 23.55 | 23.55 | 1 | 2,007 | 0.05% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,029 | -0.05% |
|
| 2018/03/16 | 4 | 25.20 | 19 | 24.73 | 24.55 | -15 | 2,030 | -0.74% |
|
| 2018/03/15 | 3 | 25.20 | 5 | 25.35 | 25.15 | -2 | 2,021 | -0.10% |
|
| 2018/03/14 | 36 | 25.95 | 16 | 25.61 | 25.50 | 20 | 2,026 | 0.99% |
|
| 2018/03/13 | 3 | 24.50 | 2 | 24.70 | 24.85 | 1 | 1,925 | 0.05% |
|
| 2018/03/12 | 7 | 24.26 | 6 | 24.42 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/09 | 33 | 25.14 | 24 | 25.21 | 25.00 | 9 | 1,901 | 0.47% |
|
| 2018/03/08 | 1 | 23.85 | 2 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/07 | 4 | 22.01 | 0 | 0.00 | 21.70 | 4 | 1,676 | 0.24% |
|
| 2018/03/06 | 14 | 22.27 | 21 | 22.15 | 22.15 | -7 | 1,717 | -0.41% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 1,689 | -0.06% |
|
| 2018/03/02 | 1 | 21.20 | 1 | 21.15 | 21.20 | 0 | 1,731 | 0.00% |
|
| 2018/03/01 | 2 | 21.20 | 1 | 21.15 | 21.20 | 1 | 1,784 | 0.06% |
|
| 2018/02/27 | 1 | 21.60 | 4 | 21.70 | 21.30 | -3 | 1,809 | -0.17% |
|
| 2018/02/26 | 22 | 22.14 | 14 | 22.20 | 21.55 | 8 | 1,850 | 0.43% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 21.33 | 21.50 | -4 | 1,892 | -0.21% |
|
| 2018/02/22 | 1 | 20.40 | 1 | 20.15 | 20.40 | 0 | 2,041 | 0.00% |
|
| 2018/02/21 | 1 | 20.10 | 1 | 20.10 | 20.10 | 0 | 2,161 | 0.00% |
|
| 2018/02/12 | 1 | 18.85 | 2 | 19.05 | 19.00 | -1 | 2,518 | -0.04% |
|
| 2018/02/09 | 7 | 18.86 | 11 | 18.72 | 18.65 | -4 | 2,805 | -0.14% |
|
| 2018/02/08 | 5 | 21.10 | 7 | 21.31 | 20.65 | -2 | 2,810 | -0.07% |
|
| 2018/02/07 | 21 | 21.78 | 13 | 21.55 | 21.30 | 8 | 2,796 | 0.29% |
|
| 2018/02/06 | 1 | 22.45 | 30 | 22.42 | 21.00 | -29 | 2,803 | -1.03% |
|
| 2018/02/05 | 39 | 23.32 | 14 | 23.01 | 23.30 | 25 | 2,826 | 0.88% |
|
| 2018/02/02 | 35 | 24.15 | 164 | 24.30 | 23.70 | -129 | 2,854 | -4.52% |
大賣/鉅額交易
|
| 2018/02/01 | 151 | 23.56 | 1 | 23.90 | 23.95 | 150 | 2,890 | 5.19% |
大買/鉅額交易
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 2,968 | -0.03% |
|
| 2018/01/30 | 4 | 23.60 | 1 | 24.00 | 23.10 | 3 | 3,051 | 0.10% |
|
| 2018/01/29 | 4 | 24.28 | 0 | 0.00 | 23.80 | 4 | 3,293 | 0.12% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 23.58 | 24.55 | -2 | 3,259 | -0.06% |
|
| 2018/01/25 | 1 | 22.45 | 1 | 22.75 | 22.35 | 0 | 3,209 | 0.00% |
|
| 2018/01/23 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 3,364 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 3,449 | -0.03% |
|
| 2018/01/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 3,576 | 0.03% |
|
| 2018/01/18 | 1 | 22.50 | 1 | 22.75 | 22.50 | 0 | 3,871 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 4,281 | -0.02% |
|
| 2018/01/12 | 1 | 22.20 | 1 | 22.40 | 22.20 | 0 | 4,590 | 0.00% |
|
| 2018/01/11 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,757 | 0.02% |
|
| 2018/01/08 | 5 | 23.70 | 0 | 0.00 | 23.20 | 5 | 5,521 | 0.09% |
|
| 2018/01/05 | 10 | 24.10 | 0 | 0.00 | 24.15 | 10 | 5,895 | 0.17% |
|
| 2018/01/03 | 10 | 24.05 | 0 | 0.00 | 24.10 | 10 | 6,109 | 0.16% |
|