券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 31.53 | 31.50 | 0 | 427 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 31.55 | 31.60 | 0 | 426 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 413 | -0.24% |
|
| 2024/04/12 | 1 | 33.15 | 1 | 33.15 | 33.05 | 0 | 410 | 0.00% |
|
| 2024/04/10 | 2 | 33.60 | 1 | 33.45 | 33.45 | 1 | 407 | 0.25% |
|
| 2024/04/09 | 1 | 33.15 | 2 | 33.43 | 33.45 | -1 | 406 | -0.25% |
|
| 2024/04/08 | 2 | 33.35 | 1 | 33.35 | 33.40 | 1 | 403 | 0.25% |
|
| 2024/03/28 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 397 | 0.00% |
|
| 2024/03/22 | 0 | 34.60 | 0 | 0.00 | 34.15 | 0 | 386 | 0.00% |
|
| 2024/03/21 | 0 | 35.05 | 0 | 0.00 | 34.70 | 0 | 383 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 382 | -0.26% |
|
| 2024/03/07 | 6 | 38.10 | 0 | 0.00 | 37.00 | 6 | 364 | 1.65% |
|
| 2024/03/06 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 352 | 0.28% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 36.80 | 37.20 | -1 | 341 | -0.29% |
|
| 2024/03/04 | 1 | 37.30 | 65 | 37.01 | 37.00 | -64 | 335 | -19.09% |
|
| 2024/02/27 | 1 | 36.10 | 55 | 36.71 | 36.10 | -54 | 317 | -17.03% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 36.01 | 36.00 | -20 | 307 | -6.50% |
|
| 2024/02/23 | 0 | 36.30 | 1 | 36.15 | 36.45 | -1 | 307 | -0.32% |
|
| 2024/02/22 | 21 | 37.30 | 31 | 39.38 | 36.90 | -10 | 331 | -3.01% |
|
| 2024/02/05 | 20 | 31.88 | 0 | 0.00 | 31.60 | 20 | 196 | 10.19% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 231 | -0.43% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 270 | -0.37% |
|
| 2023/11/30 | 3 | 34.97 | 3 | 35.03 | 34.95 | 0 | 263 | 0.00% |
|
| 2023/11/27 | 10 | 34.25 | 0 | 0.00 | 34.20 | 10 | 255 | 3.92% |
|
| 2023/11/24 | 1 | 34.65 | 1 | 34.15 | 34.15 | 0 | 253 | 0.00% |
|
| 2023/11/22 | 2 | 34.58 | 1 | 34.95 | 35.10 | 1 | 254 | 0.39% |
|
| 2023/11/21 | 2 | 35.05 | 2 | 34.88 | 34.50 | 0 | 248 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 209 | -0.48% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 293 | -0.68% |
|
| 2023/10/11 | 1 | 31.90 | 0 | 0.00 | 31.40 | 1 | 292 | 0.34% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 327 | -0.31% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 333 | -0.60% |
|
| 2023/09/26 | 20 | 33.15 | 0 | 0.00 | 33.15 | 20 | 343 | 5.82% |
|
| 2023/09/25 | 3 | 33.35 | 0 | 0.00 | 33.50 | 3 | 350 | 0.86% |
|
| 2023/09/21 | 6 | 32.18 | 0 | 0.00 | 31.90 | 6 | 353 | 1.70% |
|
| 2023/09/20 | 21 | 32.66 | 0 | 0.00 | 32.55 | 21 | 351 | 5.98% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.65 | 32.05 | -1 | 340 | -0.29% |
|
| 2023/09/07 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 350 | 0.29% |
|
| 2023/08/15 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 444 | 0.45% |
|
| 2023/08/11 | 1 | 35.50 | 1 | 35.65 | 35.65 | 0 | 456 | 0.00% |
|
| 2023/08/10 | 1 | 35.70 | 1 | 35.55 | 35.55 | 0 | 456 | 0.00% |
|
| 2023/08/04 | 1 | 37.60 | 1 | 37.60 | 37.60 | 0 | 471 | 0.00% |
|
| 2023/08/01 | 1 | 37.35 | 1 | 37.55 | 37.65 | 0 | 485 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 37.85 | 37.55 | 0 | 499 | -0.01% |
|
| 2023/07/20 | 1 | 38.90 | 1 | 39.00 | 38.90 | 0 | 524 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 571 | -0.18% |
|
| 2023/07/10 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 677 | 0.15% |
|
| 2023/07/07 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 686 | 0.29% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 42.10 | 42.10 | -4 | 705 | -0.57% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,177 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 1,699 | -0.12% |
|
| 2023/06/12 | 2 | 40.55 | 0 | 0.00 | 39.90 | 2 | 1,784 | 0.11% |
|
| 2023/06/09 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 1,802 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 41.75 | 41.90 | -2 | 2,530 | -0.08% |
|
| 2023/05/30 | 21 | 41.62 | 0 | 0.00 | 41.05 | 21 | 2,602 | 0.81% |
|
| 2023/05/26 | 1 | 41.35 | 1 | 41.35 | 41.35 | 0 | 2,987 | 0.00% |
|
| 2023/05/22 | 1 | 41.75 | 1 | 41.95 | 41.75 | 0 | 3,112 | 0.00% |
|
| 2023/05/17 | 1 | 40.25 | 1 | 41.05 | 41.05 | 0 | 3,129 | 0.00% |
|
| 2023/05/11 | 10 | 39.35 | 0 | 0.00 | 39.35 | 10 | 3,253 | 0.31% |
|
| 2023/05/09 | 1 | 42.05 | 0 | 0.00 | 40.60 | 1 | 3,250 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 3,285 | -0.03% |
|
| 2023/04/28 | 2 | 43.43 | 0 | 0.00 | 43.55 | 2 | 3,366 | 0.06% |
|
| 2023/04/26 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 3,355 | 0.03% |
|
| 2023/04/25 | 31 | 43.73 | 1 | 43.45 | 43.05 | 30 | 3,351 | 0.90% |
|
| 2023/04/21 | 16 | 44.71 | 1 | 45.75 | 44.80 | 15 | 3,328 | 0.45% |
|
| 2023/04/19 | 1 | 47.15 | 1 | 47.50 | 47.55 | 0 | 3,326 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 47.35 | 47.15 | -1 | 3,270 | -0.03% |
|
| 2023/04/14 | 1 | 46.95 | 0 | 0.00 | 46.50 | 1 | 3,263 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 3,239 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 48.20 | 48.15 | -2 | 3,228 | -0.06% |
|
| 2023/04/10 | 2 | 47.10 | 1 | 47.40 | 47.30 | 1 | 3,196 | 0.03% |
|
| 2023/04/07 | 1 | 47.15 | 1 | 47.30 | 47.30 | 0 | 3,178 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 46.40 | 47.60 | -1 | 3,163 | -0.03% |
|
| 2023/03/31 | 2 | 46.63 | 2 | 47.78 | 47.55 | 0 | 3,120 | 0.00% |
|
| 2023/03/29 | 2 | 45.80 | 1 | 45.85 | 44.85 | 1 | 3,022 | 0.03% |
|
| 2023/03/27 | 4 | 50.95 | 2 | 51.15 | 50.60 | 2 | 2,772 | 0.07% |
|
| 2023/03/24 | 2 | 49.85 | 77 | 50.34 | 50.50 | -75 | 2,712 | -2.76% |
|
| 2023/03/23 | 1 | 51.00 | 121 | 50.47 | 50.80 | -120 | 2,631 | -4.56% |
大賣/鉅額交易
|
| 2023/03/22 | 119 | 49.47 | 58 | 49.59 | 49.90 | 61 | 2,505 | 2.43% |
大買/
|
| 2023/03/21 | 8 | 48.46 | 36 | 48.39 | 48.75 | -28 | 2,394 | -1.17% |
|
| 2023/03/16 | 20 | 43.80 | 0 | 0.00 | 43.45 | 20 | 2,183 | 0.92% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 46.45 | 45.15 | -1 | 2,141 | -0.05% |
|
| 2023/03/13 | 3 | 44.88 | 7 | 44.59 | 45.05 | -4 | 2,113 | -0.19% |
|
| 2023/03/10 | 27 | 46.35 | 4 | 45.93 | 45.55 | 23 | 2,066 | 1.11% |
|
| 2023/03/09 | 5 | 48.25 | 4 | 48.28 | 47.60 | 1 | 2,014 | 0.05% |
|
| 2023/03/08 | 17 | 49.89 | 4 | 49.89 | 50.40 | 13 | 1,934 | 0.67% |
|
| 2023/03/07 | 3 | 49.68 | 17 | 49.14 | 49.50 | -14 | 1,886 | -0.74% |
|
| 2023/03/06 | 6 | 50.55 | 33 | 51.53 | 49.70 | -27 | 1,836 | -1.47% |
|
| 2023/03/03 | 3 | 50.37 | 25 | 51.10 | 51.10 | -22 | 1,528 | -1.44% |
|
| 2023/03/02 | 22 | 45.77 | 0 | 0.00 | 46.50 | 22 | 1,406 | 1.56% |
|
| 2023/03/01 | 13 | 47.54 | 35 | 47.59 | 47.30 | -22 | 1,337 | -1.65% |
|
| 2023/02/24 | 18 | 47.84 | 95 | 47.22 | 48.05 | -77 | 1,171 | -6.58% |
|
| 2023/02/23 | 3 | 43.85 | 4 | 43.91 | 43.70 | -1 | 953 | -0.10% |
|
| 2023/02/17 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 894 | 0.22% |
|
| 2023/02/15 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 876 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 39.25 | 39.25 | -4 | 873 | -0.46% |
|
| 2023/02/09 | 1 | 41.30 | 1 | 41.40 | 41.30 | 0 | 834 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.05 | 38.60 | -1 | 760 | -0.13% |
|
| 2023/02/07 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 754 | 0.13% |
|
| 2023/02/06 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 748 | 0.13% |
|
| 2023/02/03 | 3 | 40.22 | 0 | 0.00 | 39.50 | 3 | 741 | 0.40% |
|
| 2023/02/02 | 4 | 38.64 | 3 | 38.95 | 39.95 | 1 | 702 | 0.14% |
|
| 2023/01/31 | 4 | 36.58 | 0 | 0.00 | 36.85 | 4 | 632 | 0.63% |
|
| 2023/01/30 | 20 | 36.30 | 1 | 36.60 | 36.35 | 19 | 624 | 3.04% |
|
| 2023/01/13 | 1 | 35.75 | 0 | 0.00 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/11 | 6 | 36.00 | 1 | 36.05 | 36.20 | 5 | 622 | 0.80% |
|
| 2023/01/10 | 11 | 36.27 | 0 | 0.00 | 36.15 | 11 | 622 | 1.77% |
|
| 2023/01/09 | 17 | 38.37 | 0 | 0.00 | 38.05 | 17 | 605 | 2.81% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 35.20 | 35.65 | -4 | 588 | -0.68% |
|
| 2022/12/30 | 36 | 35.90 | 0 | 0.00 | 35.60 | 36 | 595 | 6.04% |
|
| 2022/12/29 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 598 | 0.17% |
|
| 2022/12/28 | 11 | 36.22 | 0 | 0.00 | 36.00 | 11 | 599 | 1.83% |
|
| 2022/12/27 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 599 | 0.33% |
|
| 2022/12/26 | 10 | 36.75 | 2 | 36.60 | 36.65 | 8 | 599 | 1.33% |
|
| 2022/12/22 | 0 | 0.00 | 9 | 37.40 | 37.40 | -9 | 597 | -1.51% |
|
| 2022/12/21 | 20 | 37.20 | 4 | 37.25 | 37.25 | 16 | 606 | 2.64% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.00 | 37.35 | -1 | 613 | -0.16% |
|
| 2022/12/16 | 10 | 37.40 | 0 | 0.00 | 37.35 | 10 | 625 | 1.60% |
|
| 2022/12/12 | 10 | 37.60 | 0 | 0.00 | 38.10 | 10 | 670 | 1.49% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 681 | -0.15% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 678 | -0.15% |
|
| 2022/12/07 | 35 | 37.75 | 0 | 0.00 | 37.60 | 35 | 673 | 5.20% |
|
| 2022/12/05 | 3 | 38.63 | 15 | 37.80 | 37.85 | -12 | 668 | -1.79% |
|
| 2022/12/01 | 0 | 0.00 | 15 | 38.35 | 38.25 | -15 | 657 | -2.28% |
|
| 2022/11/25 | 15 | 36.62 | 0 | 0.00 | 36.50 | 15 | 640 | 2.34% |
|
| 2022/11/18 | 0 | 0.00 | 15 | 37.05 | 36.75 | -15 | 666 | -2.25% |
|
| 2022/11/17 | 4 | 35.49 | 0 | 0.00 | 36.50 | 4 | 647 | 0.62% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 33.48 | 34.00 | -2 | 660 | -0.30% |
|
| 2022/11/14 | 2 | 33.08 | 2 | 33.20 | 33.05 | 0 | 676 | 0.00% |
|
| 2022/11/11 | 5 | 32.88 | 0 | 0.00 | 33.05 | 5 | 724 | 0.69% |
|
| 2022/11/04 | 2 | 29.65 | 0 | 0.00 | 30.40 | 2 | 781 | 0.26% |
|
| 2022/11/03 | 5 | 29.64 | 0 | 0.00 | 29.95 | 5 | 823 | 0.61% |
|
| 2022/11/02 | 2 | 29.33 | 0 | 0.00 | 29.35 | 2 | 827 | 0.24% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 804 | -0.12% |
|
| 2022/10/13 | 10 | 29.20 | 0 | 0.00 | 28.30 | 10 | 805 | 1.24% |
|
| 2022/10/11 | 0 | 0.00 | 11 | 30.31 | 30.35 | -11 | 792 | -1.39% |
|
| 2022/09/30 | 3 | 33.15 | 0 | 0.00 | 34.00 | 3 | 779 | 0.39% |
|
| 2022/09/28 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 38.30 | 37.75 | -1 | 775 | -0.13% |
|
| 2022/09/21 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 763 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 37.48 | 38.30 | -6 | 765 | -0.78% |
|
| 2022/09/14 | 6 | 37.52 | 0 | 0.00 | 38.00 | 6 | 731 | 0.82% |
|
| 2022/09/12 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 737 | 0.41% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 35.94 | 36.30 | -4 | 755 | -0.53% |
|
| 2022/09/05 | 3 | 37.40 | 0 | 0.00 | 36.80 | 3 | 765 | 0.39% |
|
| 2022/09/02 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 763 | 0.13% |
|
| 2022/09/01 | 5 | 38.71 | 0 | 0.00 | 38.30 | 5 | 767 | 0.65% |
|
| 2022/08/31 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 772 | 0.13% |
|
| 2022/08/29 | 2 | 38.50 | 0 | 0.00 | 38.65 | 2 | 796 | 0.25% |
|
| 2022/08/25 | 10 | 41.10 | 0 | 0.00 | 41.35 | 10 | 803 | 1.24% |
|
| 2022/08/23 | 10 | 40.70 | 0 | 0.00 | 40.70 | 10 | 850 | 1.18% |
|
| 2022/08/22 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 865 | 0.12% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 40.65 | 40.90 | -3 | 878 | -0.34% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 921 | -0.11% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 37.38 | 36.65 | -4 | 1,201 | -0.33% |
|
| 2022/08/02 | 3 | 32.80 | 0 | 0.00 | 32.60 | 3 | 1,309 | 0.23% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 34.35 | 34.15 | -5 | 1,321 | -0.38% |
|
| 2022/07/20 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,322 | 0.08% |
|
| 2022/06/30 | 10 | 33.35 | 0 | 0.00 | 33.10 | 10 | 1,316 | 0.76% |
|
| 2022/06/28 | 20 | 33.88 | 0 | 0.00 | 33.80 | 20 | 1,307 | 1.53% |
|
| 2022/06/24 | 10 | 33.70 | 0 | 0.00 | 34.20 | 10 | 1,304 | 0.77% |
|
| 2022/06/20 | 6 | 34.44 | 0 | 0.00 | 33.70 | 6 | 1,293 | 0.46% |
|
| 2022/06/16 | 5 | 37.74 | 0 | 0.00 | 36.50 | 5 | 1,262 | 0.40% |
|
| 2022/06/13 | 10 | 38.35 | 0 | 0.00 | 38.00 | 10 | 1,233 | 0.81% |
|
| 2022/06/09 | 10 | 39.30 | 5 | 39.55 | 39.15 | 5 | 1,226 | 0.41% |
|
| 2022/06/08 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,212 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 38.05 | 38.05 | -2 | 1,182 | -0.17% |
|
| 2022/06/02 | 17 | 39.53 | 0 | 0.00 | 39.60 | 17 | 1,170 | 1.45% |
|
| 2022/05/31 | 6 | 40.10 | 2 | 40.45 | 40.10 | 4 | 1,140 | 0.35% |
|
| 2022/05/27 | 7 | 39.40 | 5 | 39.00 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/25 | 1 | 37.95 | 2 | 38.23 | 38.40 | -1 | 987 | -0.10% |
|
| 2022/05/24 | 2 | 39.58 | 2 | 37.45 | 37.45 | 0 | 959 | 0.00% |
|
| 2022/05/23 | 3 | 40.57 | 1 | 40.65 | 39.90 | 2 | 886 | 0.23% |
|
| 2022/05/20 | 2 | 40.85 | 39 | 39.68 | 40.60 | -37 | 787 | -4.70% |
|
| 2022/05/19 | 1 | 38.60 | 3 | 36.20 | 38.50 | -2 | 619 | -0.32% |
|
| 2022/05/18 | 0 | 0.00 | 35 | 37.00 | 36.75 | -35 | 557 | -6.28% |
|
| 2022/05/17 | 3 | 37.27 | 3 | 37.30 | 37.40 | 0 | 541 | 0.00% |
|
| 2022/05/11 | 1 | 37.25 | 1 | 35.00 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 36.50 | 36.95 | -2 | 438 | -0.46% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.00 | 34.45 | -1 | 409 | -0.24% |
|
| 2022/04/27 | 15 | 32.26 | 0 | 0.00 | 32.65 | 15 | 460 | 3.26% |
|
| 2022/04/19 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 528 | 0.19% |
|
| 2022/04/15 | 16 | 35.30 | 0 | 0.00 | 35.50 | 16 | 566 | 2.82% |
|
| 2022/04/14 | 20 | 35.90 | 0 | 0.00 | 35.85 | 20 | 588 | 3.40% |
|
| 2022/04/13 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 599 | 0.17% |
|
| 2022/04/01 | 1 | 35.90 | 1 | 35.85 | 35.85 | 0 | 976 | 0.00% |
|
| 2022/03/29 | 5 | 35.30 | 0 | 0.00 | 35.35 | 5 | 1,040 | 0.48% |
|
| 2022/03/28 | 17 | 34.55 | 2 | 34.85 | 34.90 | 15 | 1,121 | 1.34% |
|
| 2022/03/25 | 1 | 34.85 | 1 | 35.00 | 35.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/24 | 1 | 34.35 | 1 | 34.85 | 35.00 | 0 | 1,146 | 0.00% |
|
| 2022/03/22 | 1 | 33.40 | 1 | 33.80 | 34.25 | 0 | 1,172 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 1,519 | -0.07% |
|
| 2022/03/08 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 2,175 | 0.05% |
|
| 2022/02/24 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 2,827 | 0.04% |
|
| 2022/02/22 | 1 | 35.70 | 1 | 35.50 | 35.35 | 0 | 3,013 | 0.00% |
|
| 2022/01/26 | 1 | 34.85 | 1 | 34.95 | 34.95 | 0 | 3,809 | 0.00% |
|
| 2022/01/25 | 1 | 35.80 | 1 | 35.55 | 35.35 | 0 | 3,897 | 0.00% |
|
| 2022/01/21 | 1 | 36.65 | 1 | 36.40 | 36.50 | 0 | 3,945 | 0.00% |
|
| 2022/01/12 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 40.00 | 39.05 | -1 | 4,111 | -0.02% |
|
| 2022/01/10 | 2 | 40.10 | 2 | 39.95 | 39.70 | 0 | 4,097 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 40.75 | 39.30 | -4 | 4,091 | -0.10% |
|
| 2022/01/06 | 1 | 40.00 | 19 | 40.15 | 40.10 | -18 | 4,077 | -0.44% |
|
| 2022/01/05 | 24 | 39.95 | 2 | 39.70 | 40.00 | 22 | 4,082 | 0.54% |
|
| 2022/01/03 | 4 | 41.96 | 2 | 41.48 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 41.20 | 41.95 | -1 | 4,020 | -0.02% |
|
| 2021/12/29 | 2 | 40.70 | 8 | 41.12 | 40.50 | -6 | 3,956 | -0.15% |
|
| 2021/12/28 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 3,820 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 38.98 | 38.90 | -2 | 3,850 | -0.05% |
|
| 2021/12/24 | 4 | 39.10 | 1 | 39.25 | 38.80 | 3 | 3,897 | 0.08% |
|
| 2021/12/23 | 4 | 39.09 | 2 | 39.00 | 39.00 | 2 | 3,893 | 0.05% |
|
| 2021/12/22 | 1 | 39.05 | 1 | 39.25 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/21 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 3,837 | 0.03% |
|
| 2021/12/20 | 1 | 36.70 | 1 | 37.30 | 36.50 | 0 | 3,864 | 0.00% |
|
| 2021/12/17 | 2 | 37.45 | 2 | 36.60 | 36.60 | 0 | 3,868 | 0.00% |
|
| 2021/12/15 | 1 | 36.50 | 1 | 38.15 | 37.60 | 0 | 3,894 | 0.00% |
|
| 2021/12/14 | 3 | 37.05 | 5 | 36.43 | 36.10 | -2 | 3,911 | -0.05% |
|
| 2021/12/13 | 2 | 37.98 | 2 | 37.70 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 2 | 38.73 | 4 | 38.55 | 38.55 | -2 | 4,163 | -0.05% |
|
| 2021/12/09 | 4 | 39.85 | 2 | 38.90 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 1 | 38.85 | 2 | 40.03 | 40.50 | -1 | 4,124 | -0.02% |
|
| 2021/12/07 | 4 | 39.24 | 2 | 38.50 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/06 | 7 | 38.96 | 10 | 38.88 | 38.80 | -3 | 4,118 | -0.07% |
|
| 2021/12/03 | 23 | 39.97 | 18 | 40.08 | 39.75 | 5 | 4,131 | 0.12% |
|
| 2021/12/02 | 73 | 42.48 | 55 | 42.73 | 39.95 | 18 | 4,105 | 0.44% |
|
| 2021/12/01 | 12 | 40.98 | 11 | 38.62 | 42.00 | 1 | 3,693 | 0.03% |
|
| 2021/11/30 | 1 | 38.05 | 1 | 39.00 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 7 | 36.50 | 7 | 37.35 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 5 | 39.19 | 4 | 41.15 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 10 | 38.79 | 10 | 38.56 | 40.95 | 0 | 4,260 | 0.00% |
|
| 2021/11/24 | 5 | 38.13 | 5 | 37.68 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/23 | 12 | 37.99 | 13 | 38.62 | 37.15 | -1 | 4,562 | -0.02% |
|
| 2021/11/22 | 7 | 38.62 | 6 | 38.43 | 39.40 | 1 | 4,578 | 0.02% |
|
| 2021/11/19 | 5 | 37.61 | 5 | 37.48 | 36.80 | 0 | 4,658 | 0.00% |
|
| 2021/11/18 | 7 | 38.26 | 9 | 38.97 | 37.60 | -2 | 4,883 | -0.04% |
|
| 2021/11/17 | 2 | 36.58 | 5 | 37.60 | 38.65 | -3 | 5,022 | -0.06% |
|
| 2021/11/16 | 23 | 36.12 | 20 | 36.27 | 36.95 | 3 | 5,035 | 0.06% |
|
| 2021/11/15 | 9 | 35.56 | 7 | 35.53 | 36.10 | 2 | 4,974 | 0.04% |
|
| 2021/11/12 | 3 | 32.10 | 3 | 32.78 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/11 | 2 | 32.10 | 4 | 32.21 | 32.55 | -2 | 4,809 | -0.04% |
|
| 2021/11/10 | 3 | 30.52 | 2 | 30.15 | 30.15 | 1 | 4,766 | 0.02% |
|
| 2021/11/08 | 2 | 29.58 | 2 | 29.58 | 29.50 | 0 | 4,832 | 0.00% |
|
| 2021/11/05 | 2 | 30.30 | 1 | 30.05 | 30.05 | 1 | 4,900 | 0.02% |
|
| 2021/11/04 | 4 | 30.91 | 4 | 30.70 | 30.70 | 0 | 4,936 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 31.21 | 31.05 | -6 | 4,979 | -0.12% |
|
| 2021/11/02 | 9 | 33.17 | 4 | 31.83 | 31.00 | 5 | 4,994 | 0.10% |
|
| 2021/11/01 | 2 | 32.83 | 2 | 32.93 | 33.50 | 0 | 4,986 | 0.00% |
|
| 2021/10/29 | 1 | 31.50 | 1 | 31.60 | 31.60 | 0 | 4,975 | 0.00% |
|
| 2021/10/28 | 2 | 31.20 | 2 | 31.15 | 31.15 | 0 | 5,040 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 31.63 | 31.20 | -4 | 5,116 | -0.08% |
|
| 2021/10/26 | 3 | 32.23 | 7 | 31.42 | 31.15 | -4 | 5,419 | -0.07% |
|
| 2021/10/25 | 2 | 31.18 | 2 | 31.63 | 32.30 | 0 | 5,681 | 0.00% |
|
| 2021/10/22 | 4 | 31.36 | 4 | 32.24 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/21 | 4 | 31.08 | 4 | 30.85 | 30.85 | 0 | 5,842 | 0.00% |
|
| 2021/10/20 | 4 | 30.79 | 4 | 31.11 | 30.80 | 0 | 6,002 | 0.00% |
|
| 2021/10/19 | 7 | 30.41 | 3 | 30.25 | 30.75 | 4 | 6,059 | 0.07% |
|
| 2021/10/18 | 4 | 29.61 | 4 | 29.78 | 29.55 | 0 | 6,107 | 0.00% |
|
| 2021/10/15 | 2 | 29.33 | 1 | 29.35 | 29.35 | 1 | 6,168 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 6,209 | -0.02% |
|
| 2021/10/13 | 3 | 29.73 | 2 | 28.75 | 28.75 | 1 | 6,265 | 0.02% |
|
| 2021/10/12 | 2 | 29.73 | 2 | 29.53 | 29.50 | 0 | 6,333 | 0.00% |
|
| 2021/10/08 | 2 | 30.05 | 2 | 29.45 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/05 | 1 | 26.80 | 3 | 28.97 | 28.90 | -2 | 6,604 | -0.03% |
|
| 2021/10/04 | 5 | 28.17 | 3 | 27.52 | 27.50 | 2 | 6,587 | 0.03% |
|
| 2021/10/01 | 7 | 30.29 | 9 | 28.98 | 28.70 | -2 | 6,570 | -0.03% |
|
| 2021/09/30 | 1 | 31.20 | 1 | 31.50 | 31.50 | 0 | 6,519 | 0.00% |
|
| 2021/09/29 | 2 | 31.08 | 2 | 30.80 | 30.80 | 0 | 6,528 | 0.00% |
|
| 2021/09/27 | 2 | 31.48 | 4 | 32.03 | 32.40 | -2 | 6,538 | -0.03% |
|
| 2021/09/24 | 2 | 31.28 | 3 | 31.00 | 31.00 | -1 | 6,505 | -0.02% |
|
| 2021/09/23 | 6 | 31.00 | 2 | 30.75 | 30.75 | 4 | 6,507 | 0.06% |
|
| 2021/09/22 | 5 | 31.04 | 1 | 30.80 | 30.80 | 4 | 6,508 | 0.06% |
|
| 2021/09/17 | 7 | 32.51 | 7 | 32.73 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 9 | 32.68 | 7 | 32.73 | 32.35 | 2 | 6,565 | 0.03% |
|
| 2021/09/15 | 3 | 31.40 | 50 | 32.67 | 33.90 | -47 | 6,434 | -0.73% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 31.44 | 30.90 | -6 | 6,282 | -0.10% |
|
| 2021/09/10 | 6 | 31.35 | 0 | 0.00 | 31.35 | 6 | 6,268 | 0.10% |
|
| 2021/09/09 | 4 | 31.75 | 2 | 31.65 | 32.05 | 2 | 6,269 | 0.03% |
|
| 2021/09/08 | 4 | 31.10 | 1 | 31.00 | 30.60 | 3 | 6,271 | 0.05% |
|
| 2021/09/07 | 4 | 33.19 | 8 | 31.59 | 31.55 | -4 | 6,209 | -0.06% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 34.86 | 33.85 | -4 | 6,124 | -0.07% |
|
| 2021/09/03 | 32 | 35.45 | 15 | 35.61 | 35.95 | 17 | 6,019 | 0.28% |
|
| 2021/09/02 | 30 | 33.10 | 4 | 34.46 | 35.40 | 26 | 5,721 | 0.45% |
|
| 2021/09/01 | 9 | 32.98 | 7 | 32.57 | 32.20 | 2 | 5,487 | 0.04% |
|
| 2021/08/31 | 7 | 34.30 | 8 | 35.07 | 33.70 | -1 | 5,344 | -0.02% |
|
| 2021/08/30 | 7 | 33.61 | 8 | 33.85 | 34.60 | -1 | 5,000 | -0.02% |
|
| 2021/08/27 | 24 | 32.50 | 22 | 32.85 | 32.10 | 2 | 4,756 | 0.04% |
|
| 2021/08/26 | 2 | 31.70 | 4 | 31.85 | 31.80 | -2 | 4,582 | -0.04% |
|
| 2021/08/25 | 1 | 31.45 | 2 | 32.30 | 31.50 | -1 | 4,500 | -0.02% |
|
| 2021/08/24 | 9 | 32.51 | 14 | 31.80 | 31.65 | -5 | 4,317 | -0.12% |
|
| 2021/08/23 | 5 | 31.58 | 5 | 31.74 | 30.15 | 0 | 4,019 | 0.00% |
|
| 2021/08/20 | 5 | 28.64 | 11 | 29.56 | 31.00 | -6 | 3,780 | -0.16% |
|
| 2021/08/19 | 5 | 28.41 | 4 | 29.25 | 28.40 | 1 | 3,616 | 0.03% |
|
| 2021/08/18 | 1 | 25.30 | 5 | 28.02 | 28.40 | -4 | 3,529 | -0.11% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 27.78 | 27.60 | -2 | 3,451 | -0.06% |
|
| 2021/08/11 | 7 | 27.61 | 6 | 27.28 | 27.10 | 1 | 3,405 | 0.03% |
|
| 2021/08/10 | 2 | 25.20 | 8.7 | 25.23 | 26.60 | -6.7 | 3,326 | -0.20% |
|
| 2021/08/09 | 4 | 26.50 | 3 | 26.00 | 26.00 | 1 | 3,285 | 0.03% |
|
| 2021/08/06 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 3,235 | 0.06% |
|
| 2021/08/05 | 1 | 28.35 | 0 | 0.00 | 29.10 | 1 | 3,208 | 0.03% |
|
| 2021/08/04 | 4 | 28.75 | 0 | 0.00 | 28.75 | 4 | 3,150 | 0.13% |
|
| 2021/08/03 | 6 | 29.93 | 0 | 0.00 | 30.25 | 6 | 3,118 | 0.19% |
|
| 2021/08/02 | 0 | 0.00 | 20 | 28.22 | 29.55 | -20 | 3,051 | -0.66% |
|
| 2021/07/30 | 67 | 30.74 | 45 | 30.90 | 29.15 | 22 | 2,966 | 0.74% |
|
| 2021/07/29 | 65 | 28.63 | 78 | 29.17 | 29.20 | -13 | 2,651 | -0.49% |
|
| 2021/07/28 | 26 | 25.88 | 22 | 25.69 | 27.45 | 4 | 2,375 | 0.17% |
|
| 2021/07/27 | 14 | 27.18 | 25 | 27.33 | 25.80 | -11 | 2,240 | -0.49% |
|
| 2021/07/26 | 131 | 26.86 | 114 | 27.58 | 28.35 | 17 | 2,141 | 0.79% |
大買/大賣/
|
| 2021/07/23 | 3 | 25.47 | 0 | 0.00 | 25.80 | 3 | 1,993 | 0.15% |
|
| 2021/07/22 | 2 | 23.80 | 1 | 23.80 | 23.70 | 1 | 1,939 | 0.05% |
|
| 2021/07/16 | 10 | 24.05 | 11 | 24.99 | 24.70 | -1 | 1,799 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 23.40 | 22.65 | -1 | 1,706 | -0.06% |
|
| 2021/07/13 | 2 | 22.28 | 3 | 22.98 | 24.20 | -1 | 1,671 | -0.06% |
|
| 2021/07/12 | 1 | 22.00 | 8 | 20.62 | 22.00 | -7 | 1,540 | -0.45% |
|
| 2021/07/09 | 2 | 20.05 | 3 | 20.05 | 20.20 | -1 | 1,547 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 1,835 | -0.16% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 19.80 | 20.10 | -8 | 1,920 | -0.42% |
|
| 2021/07/01 | 1 | 19.40 | 0 | 0.00 | 18.60 | 1 | 1,918 | 0.05% |
|
| 2021/06/30 | 7 | 19.76 | 0 | 0.00 | 19.40 | 7 | 1,967 | 0.36% |
|
| 2021/06/29 | 2 | 19.73 | 0 | 0.00 | 19.05 | 2 | 1,995 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 19.10 | 19.75 | -3 | 2,093 | -0.14% |
|
| 2021/06/18 | 5 | 19.30 | 0 | 0.00 | 18.65 | 5 | 2,328 | 0.21% |
|
| 2021/06/17 | 1 | 19.60 | 1 | 19.95 | 19.60 | 0 | 2,383 | 0.00% |
|
| 2021/06/16 | 3 | 18.80 | 0 | 0.00 | 18.15 | 3 | 2,381 | 0.13% |
|
| 2021/06/11 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 2,416 | 0.21% |
|
| 2021/06/09 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 2,575 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 18.10 | 18.45 | -1 | 2,579 | -0.04% |
|
| 2021/06/07 | 1 | 16.80 | 0 | 0.00 | 17.95 | 1 | 2,576 | 0.04% |
|
| 2021/06/03 | 2 | 18.60 | 3 | 18.40 | 18.30 | -1 | 2,569 | -0.04% |
|
| 2021/06/02 | 3 | 18.27 | 0 | 0.00 | 18.00 | 3 | 2,558 | 0.12% |
|
| 2021/05/26 | 1 | 18.30 | 0 | 0.00 | 17.85 | 1 | 2,516 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 18.25 | 18.90 | -2 | 2,483 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.00 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.45 | 14.25 | -1 | 2,397 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 2,367 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 2,123 | -0.05% |
|
| 2021/04/22 | 1 | 19.40 | 0 | 0.00 | 18.85 | 1 | 2,036 | 0.05% |
|
| 2021/04/20 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,981 | 0.05% |
|
| 2021/04/16 | 3 | 21.65 | 0 | 0.00 | 21.30 | 3 | 1,916 | 0.16% |
|
| 2021/04/15 | 1 | 21.50 | 1 | 21.75 | 21.20 | 0 | 1,889 | 0.00% |
|
| 2021/04/14 | 6 | 21.88 | 2 | 21.60 | 22.45 | 4 | 1,803 | 0.22% |
|
| 2021/04/13 | 1 | 19.95 | 0 | 0.00 | 20.45 | 1 | 1,504 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,387 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 1,355 | -0.07% |
|
| 2021/04/07 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,335 | 0.07% |
|
| 2021/04/06 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 1,291 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 18.30 | 18.60 | -1 | 1,178 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 17.30 | 18.45 | -2 | 1,058 | -0.19% |
|
| 2021/03/25 | 3 | 15.70 | 0 | 0.00 | 15.90 | 3 | 836 | 0.36% |
|
| 2021/03/22 | 2 | 17.30 | 2 | 17.50 | 17.70 | 0 | 602 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 27 | 14.10 | 14.45 | -27 | 361 | -7.47% |
|
| 2021/03/15 | 27 | 13.95 | 0 | 0.00 | 13.95 | 27 | 266 | 10.14% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 177 | -2.82% |
|
| 2021/01/25 | 5 | 11.60 | 0 | 0.00 | 11.70 | 5 | 170 | 2.93% |
|
| 2020/12/11 | 0 | 0.00 | 13 | 11.60 | 11.70 | -13 | 196 | -6.61% |
|
| 2020/10/26 | 5 | 11.60 | 0 | 0.00 | 11.70 | 5 | 365 | 1.37% |
|
| 2020/10/22 | 0 | 0.00 | 44 | 11.58 | 11.65 | -44 | 368 | -11.95% |
|
| 2020/10/20 | 0 | 0.00 | 28 | 11.77 | 11.80 | -28 | 373 | -7.50% |
|
| 2020/10/06 | 64 | 12.65 | 0 | 0.00 | 12.05 | 64 | 424 | 15.07% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 416 | -2.40% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 421 | -2.37% |
|
| 2020/09/07 | 4 | 12.05 | 0 | 0.00 | 12.00 | 4 | 422 | 0.95% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 462 | -0.22% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 460 | -1.09% |
|
| 2020/08/14 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 454 | 0.44% |
|
| 2020/08/06 | 20 | 12.90 | 0 | 0.00 | 12.95 | 20 | 439 | 4.55% |
|
| 2020/08/05 | 0 | 0.00 | 20 | 13.50 | 13.40 | -20 | 434 | -4.61% |
|
| 2020/08/04 | 1 | 13.60 | 0 | 0.00 | 13.20 | 1 | 435 | 0.23% |
|
| 2020/07/15 | 10 | 12.20 | 0 | 0.00 | 12.15 | 10 | 417 | 2.39% |
|
| 2020/06/19 | 25 | 11.59 | 0 | 0.00 | 11.55 | 25 | 436 | 5.72% |
|
| 2020/06/12 | 0 | 0.00 | 22 | 11.40 | 11.50 | -22 | 453 | -4.85% |
|
| 2020/06/03 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 481 | 0.42% |
|
| 2020/05/27 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 514 | 1.94% |
|
| 2020/05/26 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 523 | 1.91% |
|
| 2020/04/30 | 0 | 0.00 | 0.8 | 11.55 | 11.60 | -0.8 | 676 | -0.12% |
|
| 2020/04/17 | 0 | 0.00 | 25 | 11.62 | 11.10 | -25 | 674 | -3.71% |
|
| 2020/04/16 | 25 | 11.27 | 0 | 0.00 | 11.50 | 25 | 654 | 3.82% |
|
| 2020/03/31 | 0 | 0.00 | 150 | 9.64 | 9.75 | -150 | 643 | -23.29% |
大賣/鉅額交易
|
| 2020/03/24 | 10 | 10.33 | 0 | 0.00 | 10.00 | 10 | 677 | 1.48% |
|
| 2020/03/18 | 10 | 10.25 | 0 | 0.00 | 9.87 | 10 | 792 | 1.26% |
|
| 2020/03/13 | 0 | 0.00 | 73 | 9.92 | 10.25 | -73 | 1,068 | -6.83% |
|
| 2020/03/12 | 0 | 0.00 | 237 | 10.95 | 10.60 | -237 | 1,065 | -22.25% |
大賣/鉅額交易
|
| 2020/03/11 | 60 | 11.78 | 10 | 11.79 | 11.45 | 50 | 1,070 | 4.67% |
|
| 2020/03/10 | 25 | 11.17 | 15 | 10.85 | 11.10 | 10 | 1,105 | 0.90% |
|
| 2020/03/09 | 0 | 0.00 | 320 | 11.41 | 11.10 | -320 | 1,153 | -27.75% |
大賣/鉅額交易
|
| 2020/03/05 | 0 | 0.00 | 10 | 11.60 | 11.70 | -10 | 1,263 | -0.79% |
|
| 2020/03/03 | 10 | 11.90 | 0 | 0.00 | 11.65 | 10 | 1,289 | 0.78% |
|
| 2020/02/26 | 0 | 0.00 | 345 | 11.77 | 11.80 | -345 | 1,565 | -22.03% |
大賣/鉅額交易
|
| 2020/02/25 | 0 | 0.00 | 135 | 11.97 | 12.10 | -135 | 1,587 | -8.50% |
大賣/鉅額交易
|
| 2020/02/24 | 6 | 12.68 | 41 | 12.52 | 12.30 | -35 | 1,669 | -2.10% |
|
| 2020/02/21 | 1,720 | 12.83 | 1,135 | 12.88 | 12.65 | 585 | 1,662 | 35.19% |
大買/大賣/鉅額交易
|
| 2020/02/19 | 601 | 12.34 | 381 | 12.32 | 12.00 | 220 | 1,588 | 13.85% |
大買/大賣/鉅額交易
|
| 2020/02/18 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 1,563 | 0.64% |
|
| 2020/02/12 | 55 | 12.00 | 0 | 0.00 | 12.00 | 55 | 1,542 | 3.57% |
|
| 2020/02/10 | 5 | 11.50 | 0 | 0.00 | 11.35 | 5 | 1,485 | 0.34% |
|
| 2020/02/06 | 20 | 11.80 | 0 | 0.00 | 11.95 | 20 | 1,482 | 1.35% |
|
| 2020/02/05 | 20 | 11.85 | 0 | 0.00 | 11.60 | 20 | 1,479 | 1.35% |
|
| 2020/02/04 | 10 | 11.30 | 0 | 0.00 | 11.40 | 10 | 1,483 | 0.67% |
|
| 2020/02/03 | 20 | 11.30 | 0 | 0.00 | 10.90 | 20 | 1,493 | 1.34% |
|
| 2020/01/31 | 20 | 11.95 | 0 | 0.00 | 11.95 | 20 | 1,490 | 1.34% |
|
| 2020/01/30 | 50 | 12.30 | 0 | 0.00 | 12.30 | 50 | 1,482 | 3.37% |
|
| 2020/01/20 | 80 | 13.74 | 0 | 0.00 | 13.65 | 80 | 1,480 | 5.40% |
|
| 2020/01/13 | 0 | 0.00 | 26 | 13.35 | 13.45 | -26 | 1,457 | -1.78% |
|
| 2020/01/08 | 0 | 0.00 | 54 | 13.32 | 13.20 | -54 | 1,458 | -3.70% |
|
| 2020/01/07 | 0 | 0.00 | 30 | 13.80 | 13.60 | -30 | 1,454 | -2.06% |
|
| 2020/01/06 | 0 | 0.00 | 70 | 14.14 | 14.00 | -70 | 1,453 | -4.82% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 14.40 | 14.80 | -1 | 1,414 | -0.07% |
|
| 2019/12/26 | 30 | 14.75 | 0 | 0.00 | 14.45 | 30 | 1,393 | 2.15% |
|
| 2019/12/24 | 10 | 14.33 | 0 | 0.00 | 14.15 | 10 | 1,381 | 0.72% |
|
| 2019/12/23 | 10 | 14.50 | 0 | 0.00 | 14.45 | 10 | 1,370 | 0.73% |
|
| 2019/12/20 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 1,358 | 0.37% |
|
| 2019/12/18 | 0 | 0.00 | 43 | 15.32 | 15.20 | -43 | 1,334 | -3.22% |
|
| 2019/12/17 | 45 | 15.67 | 30 | 15.45 | 15.45 | 15 | 1,324 | 1.13% |
|
| 2019/12/16 | 0 | 0.00 | 50 | 15.36 | 15.20 | -50 | 1,282 | -3.90% |
|
| 2019/12/13 | 220 | 15.89 | 140 | 15.52 | 15.65 | 80 | 1,265 | 6.32% |
大買/大賣/
|
| 2019/12/12 | 3 | 15.97 | 530 | 15.96 | 15.60 | -527 | 1,201 | -43.86% |
大賣/鉅額交易
|
| 2019/12/11 | 184 | 15.86 | 77 | 15.77 | 16.10 | 107 | 1,098 | 9.74% |
大買/鉅額交易
|
| 2019/12/10 | 0 | 0.00 | 144 | 15.69 | 15.85 | -144 | 1,005 | -14.32% |
大賣/鉅額交易
|
| 2019/12/09 | 0 | 0.00 | 30 | 15.23 | 15.10 | -30 | 906 | -3.31% |
|
| 2019/12/06 | 0 | 0.00 | 55 | 15.57 | 15.40 | -55 | 896 | -6.14% |
|
| 2019/12/05 | 346 | 16.08 | 490 | 16.04 | 15.95 | -144 | 877 | -16.41% |
大買/大賣/鉅額交易
|
| 2019/12/04 | 7 | 15.70 | 175 | 15.86 | 15.75 | -168 | 829 | -20.25% |
大賣/鉅額交易
|
| 2019/12/03 | 45 | 15.39 | 575 | 15.62 | 16.00 | -530 | 774 | -68.43% |
大賣/鉅額交易
|
| 2019/11/29 | 15 | 14.65 | 0 | 0.00 | 14.80 | 15 | 627 | 2.39% |
|
| 2019/11/28 | 5 | 14.70 | 2 | 14.55 | 14.30 | 3 | 614 | 0.49% |
|
| 2019/11/27 | 2,790 | 15.83 | 2,173 | 15.71 | 14.80 | 617 | 591 | 104.38% |
大買/大賣/鉅額交易
|
| 2019/11/26 | 78 | 15.13 | 7 | 15.11 | 15.00 | 71 | 460 | 15.42% |
|
| 2019/11/25 | 3,542 | 15.27 | 3,350 | 15.34 | 15.10 | 192 | 430 | 44.64% |
大買/大賣/鉅額交易
|
| 2019/11/22 | 237 | 13.95 | 119 | 13.99 | 14.30 | 118 | 282 | 41.74% |
大買/大賣/鉅額交易
|
| 2019/11/21 | 1,861 | 13.90 | 1,663 | 14.08 | 14.15 | 198 | 246 | 80.40% |
大買/大賣/鉅額交易
|
| 2019/11/20 | 64 | 13.16 | 13 | 13.15 | 13.00 | 51 | 154 | 32.95% |
|
| 2019/11/19 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 153 | 0.65% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 12.75 | 12.95 | -5 | 154 | -3.23% |
|
| 2019/11/14 | 45 | 12.85 | 0 | 0.00 | 12.95 | 45 | 155 | 29.03% |
|
| 2019/11/13 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 145 | 6.89% |
|
| 2019/11/12 | 0 | 0.00 | 125 | 12.78 | 12.75 | -125 | 145 | -86.08% |
大賣/鉅額交易
|
| 2019/11/11 | 0 | 0.00 | 55 | 12.83 | 12.65 | -55 | 143 | -38.20% |
|
| 2019/11/07 | 0 | 0.00 | 50 | 13.03 | 13.05 | -50 | 141 | -35.42% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 138 | -0.72% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 13.30 | 13.25 | -4 | 145 | -2.74% |
|
| 2019/11/01 | 173 | 13.75 | 91 | 13.79 | 13.70 | 82 | 139 | 58.58% |
大買/
|
| 2019/10/31 | 287 | 13.71 | 73 | 13.75 | 13.50 | 214 | 130 | 164.15% |
大買/鉅額交易
|
| 2019/10/30 | 144 | 13.04 | 15 | 12.95 | 13.25 | 129 | 115 | 111.80% |
大買/鉅額交易
|
| 2019/10/29 | 40 | 12.95 | 0 | 0.00 | 12.85 | 40 | 107 | 37.20% |
|
| 2019/10/28 | 50 | 13.03 | 0 | 0.00 | 12.85 | 50 | 103 | 48.17% |
|
| 2019/10/25 | 20 | 12.85 | 0 | 0.00 | 12.70 | 20 | 99 | 20.12% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 12.60 | 12.70 | -10 | 98 | -10.20% |
|
| 2019/10/21 | 0 | 0.00 | 96 | 12.58 | 12.60 | -96 | 97 | -98.65% |
|
| 2019/10/18 | 0 | 0.00 | 14 | 12.70 | 12.65 | -14 | 95 | -14.68% |
|
| 2019/10/14 | 30 | 12.73 | 0 | 0.00 | 12.70 | 30 | 86 | 34.51% |
|
| 2019/10/09 | 35 | 12.55 | 0 | 0.00 | 12.55 | 35 | 81 | 42.94% |
|
| 2019/10/08 | 5 | 12.60 | 0 | 0.00 | 12.45 | 5 | 78 | 6.40% |
|
| 2019/10/07 | 60 | 12.75 | 0 | 0.00 | 12.55 | 60 | 76 | 78.04% |
|
| 2019/09/25 | 35 | 12.29 | 0 | 0.00 | 12.30 | 35 | 75 | 46.28% |
|
| 2019/09/24 | 40 | 12.19 | 0 | 0.00 | 12.20 | 40 | 73 | 54.78% |
|
| 2019/09/18 | 3 | 12.12 | 0 | 0.00 | 12.05 | 3 | 73 | 4.11% |
|
| 2019/09/16 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 72 | 1.38% |
|
| 2019/09/12 | 6 | 12.17 | 0 | 0.00 | 12.15 | 6 | 71 | 8.34% |
|
| 2019/09/11 | 2 | 12.08 | 0 | 0.00 | 12.00 | 2 | 71 | 2.81% |
|
| 2019/09/10 | 3 | 12.18 | 0 | 0.00 | 12.15 | 3 | 70 | 4.25% |
|
| 2019/09/09 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 70 | 14.23% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 133 | -0.75% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 135 | -0.74% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 138 | -0.72% |
|
| 2019/04/03 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 259 | 0.39% |
|
| 2019/04/02 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 253 | 0.39% |
|
| 2019/03/29 | 5 | 13.35 | 5 | 13.20 | 13.25 | 0 | 237 | 0.00% |
|
| 2019/03/28 | 12 | 13.37 | 10 | 13.30 | 13.20 | 2 | 237 | 0.84% |
|
| 2019/03/27 | 5 | 13.60 | 5 | 13.82 | 14.00 | 0 | 223 | 0.00% |
|
| 2019/03/26 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 203 | 0.49% |
|
| 2019/03/05 | 0 | 0.00 | 20 | 13.10 | 13.20 | -20 | 162 | -12.27% |
|
| 2018/12/18 | 5 | 12.75 | 8 | 12.60 | 12.60 | -3 | 130 | -2.30% |
|
| 2018/12/12 | 3 | 12.65 | 0 | 0.00 | 12.70 | 3 | 116 | 2.57% |
|
| 2018/11/14 | 5 | 12.65 | 5 | 12.60 | 12.45 | 0 | 311 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 64 | 12.59 | 12.55 | -64 | 454 | -14.08% |
|
| 2018/08/30 | 0 | 0.00 | 16 | 12.60 | 12.50 | -16 | 452 | -3.53% |
|
| 2018/08/28 | 122 | 13.67 | 42 | 13.33 | 12.60 | 80 | 429 | 18.62% |
大買/
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 317 | -0.32% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 11.70 | 11.80 | -10 | 234 | -4.27% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 186 | -1.07% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 11.25 | 11.40 | -5 | 187 | -2.67% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 11.42 | 11.35 | -5 | 190 | -2.63% |
|
| 2018/06/14 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 189 | 0.53% |
|
| 2018/06/12 | 11 | 12.43 | 0 | 0.00 | 12.00 | 11 | 184 | 5.96% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.30 | 10.60 | -2 | 413 | -0.48% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 417 | -0.72% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 11.90 | 12.05 | -6 | 465 | -1.29% |
|