群聯 (8299)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
577
漲跌
▼7
漲幅
-1.20%
成交量
3,287張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	574.00	0	0.00	577.00	15	3,583	0.42%
2024/05/21	1	588.12	0	592.00	584.00	1	3,630	0.03%
2024/05/17	1.1	581.19	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	0.1	602.00	1	591.00	589.00	-0.9	3,581	-0.03%
2024/05/15	7.5	586.83	0.1	595.46	588.00	7.4	3,521	0.21%
2024/05/14	2.2	578.83	1	585.09	585.00	1.2	3,451	0.03%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/10	1	693.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	2	710.50	2	688.00	688.00	0	3,079	0.00%
2024/05/08	1	715.00	2	723.50	724.00	-1	3,049	-0.03%
2024/05/07	2	726.50	2	720.00	720.00	0	3,046	0.00%
2024/05/06	2	718.50	1	724.00	720.00	1	3,021	0.03%
2024/05/03	1	714.00	1	710.00	710.00	0	3,031	0.00%
2024/05/02	2	704.00	2	703.00	701.00	0	3,018	0.00%
2024/04/30	2	700.00	2	703.00	703.00	0	3,023	0.00%
2024/04/29	1	716.00	1	713.00	713.00	0	3,024	0.00%
2024/04/25	1	696.00	1	704.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	0	690.00	688.00	0	3,036	0.00%
2024/04/22	1	692.00	1	662.00	662.00	0	3,011	0.00%
2024/04/19	1	740.00	1	722.00	710.00	0	3,000	0.00%
2024/04/18	1	749.03	1	758.00	756.00	0	2,948	0.00%
2024/04/17	1	736.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	3	721.00	2	709.50	715.00	1	2,909	0.03%
2024/04/15	0	0.00	0.1	741.00	741.00	-0.1	2,861	0.00%
2024/04/12	1.2	757.39	1	767.76	748.00	0.1	2,846	0.00%
2024/04/11	1	720.06	0	724.00	721.00	1	2,771	0.04%
2024/04/10	0	0.00	2	742.00	739.00	-2	2,737	-0.07%
2024/04/09	0	0.00	0	725.00	725.00	0	2,737	0.00%
2024/04/08	1	710.00	1	703.00	709.00	0	2,716	0.00%
2024/04/03	1	699.00	1	707.00	713.00	0	2,708	0.00%
2024/04/02	1	718.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0	694.00	2	709.00	708.00	-2	2,671	-0.07%
2024/03/28	2	701.50	1.1	690.38	690.00	1	2,631	0.04%
2024/03/27	2	675.00	1	680.00	678.00	1	2,593	0.04%
2024/03/26	3	672.33	3.1	681.26	663.00	-0.1	2,580	0.00%
2024/03/25	1.1	677.45	1	682.00	680.00	0.1	2,519	0.00%
2024/03/22	0	656.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	637.00	1.1	637.19	661.00	-1	2,354	-0.04%
2024/03/20	1	610.01	1.1	605.73	601.00	-0.1	2,286	0.00%
2024/03/19	1	611.98	1	613.00	609.00	0	2,289	0.00%
2024/03/18	0.1	602.76	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0.1	590.00	0.1	590.00	587.00	-0.1	2,342	0.00%
2024/03/14	0.1	585.01	0.1	578.00	586.00	0	2,366	0.00%
2024/03/13	3.2	610.11	0	0.00	590.00	3.2	2,356	0.13%
2024/03/12	0.1	616.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	2	595.50	2	598.00	605.00	0	2,310	0.00%
2024/03/08	1	615.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	1	615.00	2	610.50	611.00	-1	2,261	-0.04%
2024/03/06	0	0.00	2	625.00	629.00	-2	2,255	-0.09%
2024/03/05	5	611.80	4	615.50	619.00	1	2,300	0.04%
2024/03/04	1	622.00	1	626.00	626.00	0	2,289	0.00%
2024/03/01	1	624.00	1	623.00	623.00	0	2,291	0.00%
2024/02/29	4	618.00	4	625.75	628.00	0	2,280	0.00%
2024/02/27	1	625.00	2	626.46	624.00	-1	2,262	-0.05%
2024/02/26	5	598.40	4	598.00	598.00	1	2,192	0.05%
2024/02/23	1	618.00	1.1	615.07	615.00	-0.1	2,142	0.00%
2024/02/21	0	0.00	1	574.95	573.00	-1	2,008	-0.05%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	0	542.00	0.2	542.00	544.00	-0.2	1,990	-0.01%
2024/02/05	0	0.00	1	531.00	537.00	-1	1,967	-0.05%
2024/02/02	0.2	536.00	0	0.00	539.00	0.2	1,995	0.01%
2024/01/31	0	0.00	5	531.40	528.00	-5	2,201	-0.23%
2024/01/30	0.1	523.70	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	1	525.00	1	526.00	526.00	0	2,208	0.00%
2024/01/25	0	0.00	0	538.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	0.2	541.00	539.00	-0.2	2,249	-0.01%
2024/01/23	0.2	536.67	0.1	538.00	540.00	0.1	2,265	0.00%
2024/01/22	0	0.00	0.1	542.00	534.00	-0.1	2,248	0.00%
2024/01/18	0	0.00	1	507.00	508.00	-1	2,231	-0.04%
2024/01/17	3.1	519.87	2	514.00	513.00	1.1	2,237	0.05%
2024/01/16	1	525.00	0.1	523.00	520.00	0.9	2,244	0.04%
2024/01/15	0	0.00	1	512.00	516.00	-1	2,234	-0.04%
2024/01/11	1	487.00	1	499.00	489.00	0	2,235	0.00%
2024/01/10	0.1	494.00	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	0	498.00	0	0.00	495.00	0	2,284	0.00%
2024/01/08	1	497.00	1	501.00	497.00	0	2,304	0.00%
2024/01/04	0	0.00	0.1	496.50	498.50	-0.1	2,365	0.00%
2024/01/03	2	492.25	0	0.00	498.50	2	2,373	0.08%
2023/12/29	1	521.00	0	0.00	520.00	1	2,348	0.04%
2023/12/28	1	523.00	0	0.00	523.00	1	2,351	0.04%
2023/12/27	1	519.00	0	0.00	524.00	1	2,414	0.04%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/22	1	529.00	1	515.00	515.00	0	2,488	0.00%
2023/12/18	1	522.00	0.2	524.00	520.00	0.8	2,487	0.03%
2023/12/15	15	533.40	0	529.00	525.00	15	2,498	0.60%
2023/12/13	0	0.00	0.1	535.00	540.00	-0.1	2,498	0.00%
2023/12/12	1	532.00	1	530.00	523.00	0	2,592	0.00%
2023/12/11	0	0.00	3	518.67	519.00	-3	2,551	-0.12%
2023/12/08	0	0.00	3	512.00	512.00	-3	2,534	-0.12%
2023/12/07	0	0.00	2	503.50	500.00	-2	2,535	-0.08%
2023/12/06	0	0.00	3	497.33	505.00	-3	2,550	-0.12%
2023/12/04	1	494.00	0.1	494.00	490.50	1	2,618	0.04%
2023/11/30	1	490.00	1.1	491.36	483.50	-0.1	2,607	0.00%
2023/11/28	0.2	470.00	1.1	473.82	479.50	-0.9	2,599	-0.03%
2023/11/27	0.2	466.33	0	0.00	459.00	0.2	2,718	0.01%
2023/11/23	3.1	466.81	0	0.00	465.00	3.1	2,788	0.11%
2023/11/22	1.1	470.05	1	468.00	470.00	0.1	2,783	0.00%
2023/11/21	1	470.50	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	0.00	1	479.50	479.00	-1	2,772	-0.04%
2023/11/16	1	474.00	0	0.00	472.00	1	2,761	0.04%
2023/11/15	0	0.00	1.2	480.08	479.50	-1.2	2,733	-0.04%
2023/11/13	0	0.00	0.1	490.00	493.00	-0.1	2,730	0.00%
2023/11/09	1	474.66	3	479.68	485.50	-2	2,696	-0.07%
2023/11/08	10.1	467.08	0.5	472.26	470.00	9.6	2,634	0.37%
2023/11/07	0	0.00	4.1	495.14	497.00	-4.1	2,512	-0.16%
2023/11/03	1	486.50	1.1	485.37	482.50	-0.1	2,493	0.00%
2023/11/02	1.3	478.00	1.1	479.09	480.50	0.1	2,499	0.01%
2023/11/01	1.3	465.50	0	0.00	466.50	1.3	2,505	0.05%
2023/10/31	0	0.00	0.1	476.00	465.50	-0.1	2,494	0.00%
2023/10/30	0	466.00	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0.4	456.74	0	0.00	458.00	0.4	2,464	0.02%
2023/10/26	0.1	459.75	0	0.00	455.00	0.1	2,457	0.00%
2023/10/25	0.5	467.60	0	0.00	468.00	0.5	2,478	0.02%
2023/10/24	0	0.00	0.1	469.00	475.00	-0.1	2,523	0.00%
2023/10/23	1.3	476.10	0	0.00	472.50	1.3	2,513	0.05%
2023/10/20	0.1	483.50	0	0.00	485.00	0.1	2,524	0.00%
2023/10/19	0	0.00	1.1	484.84	490.00	-1.1	2,517	-0.04%
2023/10/18	0	0.00	1	473.50	470.00	-1	2,505	-0.04%
2023/10/17	1	489.50	1	489.00	486.50	0	2,495	0.00%
2023/10/13	0	0.00	0.1	479.50	478.50	-0.1	2,496	0.00%
2023/10/11	0.5	468.00	1	469.50	467.00	-0.5	2,456	-0.02%
2023/10/05	0	464.00	0	0.00	466.00	0	2,429	0.00%
2023/10/04	0.1	469.00	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	0.7	473.31	0.6	478.00	471.00	0.1	2,420	0.00%
2023/09/28	0.9	459.92	0	0.00	456.00	0.9	2,397	0.04%
2023/09/27	0	0.00	2	465.00	466.50	-2	2,358	-0.08%
2023/09/25	0	0.00	0.1	456.50	456.50	-0.1	2,335	-0.01%
2023/09/22	0	0.00	0.3	456.01	457.50	-0.3	2,345	-0.01%
2023/09/21	0	0.00	1.9	453.46	454.50	-1.9	2,363	-0.08%
2023/09/20	0.1	468.00	0	0.00	460.00	0.1	2,356	0.00%
2023/09/19	0.7	464.50	0.1	466.54	467.00	0.6	2,350	0.02%
2023/09/15	3	464.33	2.2	461.70	473.50	0.8	2,311	0.03%
2023/09/14	1	443.59	0	0.00	446.00	1	2,169	0.05%
2023/09/12	0.2	435.50	0	0.00	441.00	0.2	2,149	0.01%
2023/09/11	0.1	444.00	0.1	441.50	441.50	0.1	2,138	0.00%
2023/09/08	1.1	445.45	2.4	445.58	446.50	-1.3	2,117	-0.06%
2023/09/07	0.1	437.50	2.1	439.98	438.50	-2	2,134	-0.09%
2023/09/06	0.1	426.50	1	429.94	426.00	-0.9	2,089	-0.04%
2023/09/05	0.2	425.50	0	0.00	427.50	0.2	2,079	0.01%
2023/09/04	0.1	426.50	1	418.50	427.50	-0.9	2,076	-0.04%
2023/09/01	2	426.47	1	422.00	422.00	1	2,091	0.05%
2023/08/31	2	421.01	3.2	426.48	423.50	-1.1	2,048	-0.06%
2023/08/30	0	0.00	4.3	404.45	408.00	-4.3	1,904	-0.23%
2023/08/29	4	381.00	4	387.50	387.50	0	1,835	0.00%
2023/08/24	0.1	387.00	0	0.00	391.00	0.1	1,932	0.01%
2023/08/22	0.2	374.25	0	0.00	373.00	0.2	1,976	0.01%
2023/08/18	0	0.00	1.1	375.91	376.50	-1.1	1,978	-0.06%
2023/08/17	0.2	377.99	0	0.00	382.00	0.2	1,965	0.01%
2023/08/14	1.1	354.57	0	0.00	358.00	1.1	1,945	0.05%
2023/08/11	0.1	365.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/08	0	0.00	1	385.00	383.00	-1	1,970	-0.05%
2023/08/07	2	387.02	0	0.00	386.50	2	1,946	0.10%
2023/08/04	0	0.00	1	401.00	401.00	-1	1,910	-0.05%
2023/08/02	1	396.00	0	0.00	396.50	1	1,908	0.05%
2023/07/28	1	422.00	5	422.40	421.50	-4	1,918	-0.21%
2023/07/27	1	402.00	36	396.31	412.50	-35	1,870	-1.87%
2023/07/25	30	390.50	0.1	397.00	388.50	29.9	1,810	1.65%
2023/07/24	0.1	394.50	0	0.00	396.50	0.1	1,799	0.01%
2023/07/21	1	397.00	0	399.50	398.50	1	1,797	0.05%
2023/07/19	0	0.00	0	418.00	407.00	0	1,758	0.00%
2023/07/18	0	399.50	1	405.00	410.00	-1	1,721	-0.06%
2023/07/17	3	401.17	0	0.00	398.50	3	1,702	0.18%
2023/07/14	0	0.00	0.1	407.00	407.00	-0.1	1,697	-0.01%
2023/07/10	1.1	384.41	0	0.00	386.00	1.1	1,711	0.06%
2023/07/07	0	391.00	0	0.00	389.00	0	1,766	0.00%
2023/07/04	0	414.50	0	0.00	408.50	0	1,840	0.00%
2023/07/03	1	414.00	2	415.25	417.50	-1	1,872	-0.05%
2023/06/30	0	415.50	0	0.00	411.50	0	1,969	0.00%
2023/06/29	0	0.00	0.1	426.00	423.50	-0.1	2,026	0.00%
2023/06/26	0.1	412.39	0	0.00	410.00	0.1	1,992	0.01%
2023/06/21	1.1	410.27	1	414.00	412.00	0.1	2,046	0.00%
2023/06/20	0	0.00	1	418.00	416.00	-1	2,040	-0.05%
2023/06/19	0	424.88	0	0.00	422.00	0	2,044	0.00%
2023/06/15	0	0.00	0	425.00	427.50	0	2,030	0.00%
2023/06/14	0	426.00	2	428.50	420.00	-2	2,020	-0.10%
2023/06/13	0	435.50	0.1	440.00	428.00	-0.1	2,051	0.00%
2023/06/12	0	0.00	1	426.50	430.00	-1	1,991	-0.05%
2023/06/08	1	428.50	0	0.00	424.00	1	1,996	0.05%
2023/06/02	0	0.00	1	413.00	410.50	-1	1,953	-0.05%
2023/05/31	0	0.00	0.1	422.50	427.50	-0.1	1,927	0.00%
2023/05/29	2	416.00	0	0.00	415.50	2	1,865	0.11%
2023/05/26	0	0.00	0.1	395.94	398.00	-0.1	1,829	-0.01%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/22	0	0.00	0.1	390.00	388.00	-0.1	1,839	-0.01%
2023/05/18	1.1	391.36	2	394.50	389.00	-0.9	1,838	-0.05%
2023/05/10	8	382.69	0	0.00	381.00	8	1,814	0.44%
2023/05/09	4	391.13	1	389.50	390.50	3	1,824	0.16%
2023/05/08	0	0.00	4	396.00	395.00	-4	1,824	-0.22%
2023/05/05	1	380.00	0	0.00	382.50	1	1,792	0.06%
2023/05/03	0.1	387.35	1	387.50	388.00	-0.9	1,795	-0.05%
2023/04/28	1	389.50	1	389.00	389.00	0	1,824	0.00%
2023/04/27	1	387.00	5	389.00	389.50	-4	1,810	-0.22%
2023/04/24	0	0.00	3	387.50	385.00	-3	1,782	-0.17%
2023/04/18	0	0.00	1	404.00	400.00	-1	1,887	-0.05%
2023/04/17	0	0.00	1	408.00	410.00	-1	1,897	-0.05%
2023/04/14	2	412.00	1	411.00	411.00	1	1,890	0.05%
2023/04/12	0	0.00	2	420.00	424.00	-2	1,860	-0.11%
2023/04/11	1	409.00	0	409.50	409.00	1	1,791	0.06%
2023/04/07	0	0.00	2	407.75	408.00	-2	1,723	-0.12%
2023/04/06	1	399.99	3.1	395.39	398.00	-2.1	1,659	-0.12%
2023/03/31	2.1	394.93	2	391.50	392.00	0.1	1,613	0.00%
2023/03/30	3	383.50	3	385.54	381.50	0	1,510	0.00%
2023/03/29	0	363.00	1	362.50	362.50	-1	1,435	-0.07%
2023/03/28	1	370.00	0	0.00	368.50	1	1,441	0.07%
2023/03/24	2	375.50	1	379.00	378.00	1	1,434	0.07%
2023/03/16	0	0.00	0.1	351.63	356.50	-0.1	1,429	-0.01%
2023/03/15	0	0.00	0.1	347.60	343.00	-0.1	1,408	-0.01%
2023/03/14	0.2	342.36	0	0.00	338.00	0.2	1,459	0.01%
2023/03/13	1.1	345.56	0	0.00	350.00	1.1	1,436	0.07%
2023/03/10	0	0.00	0.1	354.50	351.00	-0.1	1,424	-0.01%
2023/03/09	0	0.00	1	364.00	362.50	-1	1,424	-0.07%
2023/03/06	0	0.00	0.1	367.00	368.00	-0.1	1,415	-0.01%
2023/03/03	0	0.00	1	363.50	362.50	-1	1,411	-0.07%
2023/02/24	1	353.00	0	0.00	351.00	1	1,403	0.07%
2023/02/21	0.2	371.00	0	0.00	370.00	0.2	1,502	0.01%
2023/02/08	0	0.00	0	370.50	370.50	0	1,697	0.00%
2023/02/06	1	361.00	0	0.00	364.00	1	1,686	0.06%
2023/01/31	1	370.35	1	373.00	371.00	0	1,698	0.00%
2023/01/16	0	0.00	1	354.50	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	1	349.50	348.50	-1	1,699	-0.06%
2023/01/12	1	359.00	1	361.50	355.00	0	1,700	0.00%
2023/01/11	3	362.83	2	364.00	362.50	1	1,712	0.06%
2023/01/09	0	0.00	0	348.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	2	345.00	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	0	334.00	335.50	0	1,724	0.00%
2023/01/04	0	323.50	0	0.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	0	322.00	325.00	0	1,823	0.00%
2022/12/30	0	0.00	1	321.00	315.00	-1	1,822	-0.05%
2022/12/29	0	311.50	0	0.00	316.50	0	1,820	0.00%
2022/12/26	0	0.00	0	307.50	305.50	0	1,885	0.00%
2022/12/22	0	308.50	0	0.00	307.50	0	1,912	0.00%
2022/12/20	1	308.00	0.1	315.00	307.50	0.9	1,916	0.05%
2022/12/19	0	0.00	1	314.00	313.50	-1	1,914	-0.05%
2022/12/14	0	0.00	0.2	311.00	310.50	-0.2	1,929	-0.01%
2022/12/13	0	311.50	0	0.00	311.00	0	1,921	0.00%
2022/12/12	0.1	319.00	0	0.00	319.00	0.1	1,898	0.01%
2022/12/09	0	314.00	1	315.00	313.00	-1	1,874	-0.05%
2022/12/08	1	308.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	2	303.01	0	0.00	303.00	2	1,862	0.11%
2022/12/06	2	317.50	2	320.50	307.00	0	1,833	0.00%
2022/12/02	0	337.00	0	0.00	335.00	0	1,765	0.00%
2022/11/29	0	324.00	0	0.00	326.50	0	1,763	0.00%
2022/11/24	0	0.00	1	334.00	337.00	-1	1,777	-0.06%
2022/11/23	1	331.50	2	336.00	328.50	-1	1,769	-0.06%
2022/11/22	1	322.50	1	327.00	333.50	0	1,770	0.00%
2022/11/21	4	335.00	0	0.00	329.50	4	1,773	0.23%
2022/11/18	1	342.61	8	343.19	339.00	-7	1,749	-0.40%
2022/11/17	1	342.93	1	336.50	336.50	0	1,672	0.00%
2022/11/16	0	341.00	0.1	339.94	338.50	-0.1	1,640	-0.01%
2022/11/15	1	330.81	0	0.00	325.50	1	1,590	0.06%
2022/11/11	1	326.00	3	326.00	325.50	-2	1,558	-0.13%
2022/11/10	2	311.00	0	0.00	312.50	2	1,525	0.13%
2022/11/09	0	0.00	4	316.50	316.50	-4	1,532	-0.26%
2022/11/08	0	0.00	4	306.88	305.00	-4	1,512	-0.26%
2022/11/07	0	0.00	2	296.00	296.00	-2	1,487	-0.13%
2022/11/04	6	288.50	0	0.00	285.50	6	1,479	0.41%
2022/11/03	1	293.50	0	0.00	294.00	1	1,454	0.07%
2022/10/27	2	294.25	4	293.50	299.00	-2	1,437	-0.14%
2022/10/25	2	285.25	0	0.00	285.00	2	1,483	0.13%
2022/10/21	6	290.92	6	297.50	290.00	0	1,472	0.00%
2022/10/17	0	0.00	1	296.50	304.50	-1	1,454	-0.07%
2022/10/14	2	307.50	1	308.00	306.50	1	1,448	0.07%
2022/10/13	1	303.50	1	299.50	298.00	0	1,443	0.00%
2022/10/12	3	307.67	10.2	302.57	311.00	-7.2	1,406	-0.51%
2022/10/11	0	0.00	3	291.00	289.50	-3	1,354	-0.22%
2022/10/07	0	0.00	1	293.00	286.00	-1	1,342	-0.07%
2022/10/05	4	284.88	1	288.00	288.00	3	1,371	0.22%
2022/10/04	0	0.00	0.1	283.00	282.50	-0.1	1,349	-0.01%
2022/10/03	0.1	277.50	1.1	285.36	280.00	-1	1,346	-0.07%
2022/09/26	1	255.52	0	0.00	256.00	1	1,409	0.07%
2022/09/21	5	280.80	0	0.00	275.50	5	1,461	0.34%
2022/09/19	2	291.00	0	0.00	290.00	2	1,491	0.13%
2022/09/15	0	0.00	75	299.76	300.50	-75	1,545	-4.85%
2022/09/12	1	304.00	1	303.00	303.00	0	1,622	0.00%
2022/09/07	1	288.00	1	293.50	293.50	0	1,699	0.00%
2022/09/05	1	297.00	0	0.00	293.00	1	1,758	0.06%
2022/08/22	0	0.00	0.1	310.00	310.00	-0.1	1,811	-0.01%
2022/08/15	0	0.00	0.1	311.00	312.00	-0.1	1,878	0.00%
2022/08/11	0	0.00	1.1	302.50	302.50	-1.1	1,867	-0.06%
2022/08/05	1	290.00	1	294.00	294.00	0	1,922	0.00%
2022/08/03	0	0.00	30	284.80	283.00	-30	1,953	-1.54%
2022/08/02	0	0.00	12	284.00	284.00	-12	1,961	-0.61%
2022/08/01	2.2	284.33	5	282.70	286.00	-2.9	1,978	-0.14%
2022/07/28	1	299.50	1	290.00	290.00	0	1,965	0.00%
2022/07/27	0	0.00	1	288.00	293.50	-1	1,961	-0.05%
2022/07/25	1	300.50	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0	308.00	0	0.00	304.50	0	1,959	0.00%
2022/07/21	0	0.00	0.1	305.00	307.00	-0.1	2,009	0.00%
2022/07/20	2	305.74	5	299.00	299.00	-3	2,016	-0.15%
2022/07/19	1	300.00	1	300.50	300.50	0	2,026	0.00%
2022/07/18	0	0.00	1.1	297.36	301.00	-1.1	2,029	-0.05%
2022/07/15	2	279.50	1	286.50	286.50	1	1,996	0.05%
2022/07/14	1	272.00	1	279.50	279.50	0	1,999	0.00%
2022/07/13	1	271.00	2	274.00	274.00	-1	1,987	-0.05%
2022/07/12	1	260.00	20	266.70	267.00	-19	1,977	-0.96%
2022/07/11	1	268.00	1	269.00	269.00	0	1,988	0.00%
2022/07/08	1	265.50	1	272.50	272.50	0	2,014	0.00%
2022/07/07	2	253.50	2	263.00	263.00	0	1,991	0.00%
2022/07/06	1	256.00	21	251.95	251.00	-20	1,996	-1.00%
2022/07/05	12	258.25	2	257.50	257.50	10	2,042	0.49%
2022/07/04	1	258.00	1	258.00	258.00	0	2,055	0.00%
2022/07/01	2	267.00	1	269.49	256.00	1	2,070	0.05%
2022/06/30	2.1	272.26	2.4	272.58	271.00	-0.4	2,044	-0.02%
2022/06/29	1	281.00	1	275.00	281.50	0	2,027	0.00%
2022/06/28	3	280.00	1	282.50	279.50	2	2,074	0.10%
2022/06/27	1	301.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	20.1	300.00	17	294.62	294.00	3.1	2,109	0.14%
2022/06/23	3	300.67	6	301.91	297.00	-3	2,097	-0.14%
2022/06/22	21.1	309.99	0	302.00	299.50	21	2,079	1.01%
2022/06/21	0.1	316.75	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	3	329.00	0.1	320.00	316.00	2.9	2,050	0.14%
2022/06/17	58	331.25	1	342.00	328.00	57	2,031	2.81%
2022/06/16	75	357.14	0	0.00	345.50	75	1,994	3.76%
2022/06/15	2	355.50	0.1	353.50	351.50	1.9	1,967	0.10%
2022/06/14	1.1	365.17	0.2	362.25	363.50	0.9	1,977	0.04%
2022/06/13	1	370.00	0	0.00	369.50	1	1,971	0.05%
2022/06/10	1.1	382.06	0	0.00	381.50	1.1	2,008	0.05%
2022/06/02	0.1	396.00	0	0.00	395.00	0.1	2,136	0.00%
2022/05/31	0	0.00	1	396.00	395.50	-1	2,215	-0.05%
2022/05/26	2	373.25	1	368.00	368.00	1	2,256	0.04%
2022/05/24	1	386.00	1	379.00	379.00	0	2,332	0.00%
2022/05/19	0.2	392.50	0	0.00	393.50	0.2	2,522	0.01%
2022/05/16	1	378.00	0	0.00	375.50	1	2,822	0.04%
2022/05/13	1	375.00	1	378.50	378.50	0	2,857	0.00%
2022/05/12	1	379.00	1	370.00	370.00	0	2,919	0.00%
2022/05/11	1	375.50	1	375.50	375.50	0	3,044	0.00%
2022/05/10	0	383.50	0	0.00	383.00	0	3,197	0.00%
2022/05/09	1	388.49	1	378.50	378.50	0	3,233	0.00%
2022/05/06	2	398.50	1	398.49	398.50	1	3,218	0.03%
2022/05/05	0	0.00	8	405.00	406.00	-8	3,227	-0.25%
2022/05/04	1	392.50	3	389.83	389.50	-2	3,209	-0.06%
2022/05/03	1	384.50	1	389.00	389.00	0	3,229	0.00%
2022/04/29	1	393.47	1	387.50	387.50	0	3,242	0.00%
2022/04/28	1	380.50	1	384.10	384.00	0	3,250	0.00%
2022/04/27	1.1	380.15	1	385.50	385.50	0.1	3,252	0.00%
2022/04/26	1.1	391.10	1	393.00	393.00	0.1	3,209	0.00%
2022/04/25	11	390.50	1	388.00	385.50	10	3,214	0.31%
2022/04/22	2	401.50	1	402.50	402.50	1	3,190	0.03%
2022/04/21	1.1	418.36	1	410.00	410.00	0.1	3,207	0.00%
2022/04/19	1	420.00	1	415.00	415.00	0	3,214	0.00%
2022/04/18	2	416.00	2	412.75	414.50	0	3,251	0.00%
2022/04/15	3	419.67	3	419.50	418.00	0	3,300	0.00%
2022/04/14	1	421.48	1	424.00	424.00	0	3,346	0.00%
2022/04/13	1	430.48	1	430.50	430.50	0	3,375	0.00%
2022/04/12	1	425.00	2	428.75	426.50	-1	3,440	-0.03%
2022/04/11	2	429.75	4.1	425.13	420.50	-2.1	3,511	-0.06%
2022/04/08	3.1	459.85	1.1	444.73	444.50	2	3,541	0.06%
2022/04/07	2	456.25	1.1	457.55	455.50	0.9	3,592	0.03%
2022/04/06	1	469.00	1	473.00	473.00	0	3,620	0.00%
2022/04/01	1.1	472.86	1.1	477.14	478.00	-0.1	3,653	0.00%
2022/03/31	0.3	481.96	0	0.00	475.50	0.3	3,726	0.01%
2022/03/30	0.4	491.50	0	490.17	495.00	0.4	3,698	0.01%
2022/03/28	1	462.02	1.3	469.15	467.50	-0.3	3,860	-0.01%
2022/03/23	0	0.00	1	488.50	485.50	-1	3,944	-0.03%
2022/03/22	0.1	476.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/21	1.1	481.64	0	0.00	480.50	1.1	4,065	0.03%
2022/03/18	0.2	484.00	0	0.00	485.50	0.2	4,110	0.00%
2022/03/17	0	0.00	1	486.00	486.00	-1	4,236	-0.02%
2022/03/16	1.2	462.27	0	0.00	455.50	1.2	4,239	0.03%
2022/03/15	0	0.00	2	463.75	464.00	-2	4,305	-0.05%
2022/03/14	0	486.00	0	0.00	487.00	0	4,369	0.00%
2022/03/11	0	485.75	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0.2	498.00	0	0.00	497.00	0.2	4,454	0.00%
2022/03/08	0.4	480.42	0	0.00	472.00	0.4	4,874	0.01%
2022/03/07	0	490.50	0	0.00	487.50	0	4,858	0.00%
2022/03/03	2	520.00	0	0.00	528.00	2	5,067	0.04%
2022/03/02	1	512.00	2	519.50	520.00	-1	5,067	-0.02%
2022/03/01	2	510.00	2	516.50	517.00	0	5,083	0.00%
2022/02/25	1.1	506.08	1	510.00	510.00	0.1	5,095	0.00%
2022/02/24	1	511.00	2	496.75	494.50	-1	5,073	-0.02%
2022/02/23	1	516.00	1	528.00	528.00	0	5,045	0.00%
2022/02/22	2	513.50	2	512.50	513.00	0	5,045	0.00%
2022/02/21	7.3	533.07	2	527.50	526.00	5.3	5,000	0.11%
2022/02/18	0.1	514.00	5.5	535.78	537.00	-5.4	4,946	-0.11%
2022/02/17	2	517.00	3	518.00	519.00	-1	4,865	-0.02%
2022/02/16	1	512.02	3.1	516.26	516.00	-2.1	4,770	-0.04%
2022/02/15	1	493.00	1.1	495.91	496.00	-0.1	4,657	0.00%
2022/02/14	1	490.50	1	489.00	489.00	0	4,622	0.00%
2022/02/11	10.1	501.05	11	496.00	490.00	-0.9	4,611	-0.02%
2022/02/10	1	490.00	2.1	494.31	496.00	-1.1	4,517	-0.03%
2022/02/09	0	0.00	1	472.02	478.00	-1	4,408	-0.02%
2022/02/08	0	0.00	1	457.50	456.50	-1	4,392	-0.02%
2022/01/26	2	449.50	1	448.50	448.50	1	4,381	0.02%
2022/01/25	0.1	453.50	0	0.00	451.00	0.1	4,382	0.00%
2022/01/24	0	450.50	0	0.00	452.00	0	4,380	0.00%
2022/01/20	0	0.00	1	461.00	461.50	-1	4,343	-0.02%
2022/01/19	1	458.00	1	456.50	456.50	0	4,330	0.00%
2022/01/18	2	460.25	2	463.50	461.50	0	4,309	0.00%
2022/01/14	1	440.00	1	450.00	450.00	0	4,268	0.00%
2022/01/13	0	0.00	2	454.50	452.00	-2	4,265	-0.05%
2022/01/12	3	451.17	1.1	446.14	452.50	1.9	4,259	0.04%
2022/01/11	0	450.00	0	449.00	447.00	0	4,253	0.00%
2022/01/07	0	0.00	0.5	460.50	455.50	-0.5	4,194	-0.01%
2022/01/06	3.1	471.27	0	0.00	467.00	3.1	4,144	0.07%
2022/01/05	0	478.50	2	488.50	476.00	-2	4,112	-0.05%
2022/01/04	3	485.66	1	493.50	488.50	2	4,057	0.05%
2022/01/03	1	500.00	0.1	500.00	493.00	0.9	3,973	0.02%
2021/12/30	0	516.00	1	516.01	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	2	504.10	514.00	-2	3,814	-0.05%
2021/12/28	1	499.05	0	0.00	499.00	1	3,775	0.03%
2021/12/27	1	502.00	2	503.50	499.50	-1	3,759	-0.03%
2021/12/24	2	485.00	0	0.00	487.50	2	3,695	0.05%
2021/12/23	0	492.00	2	492.49	489.50	-2	3,688	-0.05%
2021/12/22	5.1	492.75	0.1	497.00	487.00	5	3,655	0.14%
2021/12/21	0	0.00	0.1	464.50	464.50	-0.1	3,484	0.00%
2021/12/17	3	469.17	1	464.00	464.00	2	3,413	0.06%
2021/12/16	0	471.00	0	0.00	471.00	0	3,389	0.00%
2021/12/15	6	467.67	0	0.00	471.00	6	3,371	0.18%
2021/12/13	2	492.00	3.1	491.02	488.50	-1.1	3,247	-0.03%
2021/12/08	2.2	486.64	2	484.25	475.00	0.2	3,000	0.01%
2021/12/07	1	480.50	2	474.75	476.50	-1	2,887	-0.03%
2021/12/06	0	0.00	2	482.50	474.50	-2	2,849	-0.07%
2021/12/03	1	477.06	1	484.91	478.00	0	2,781	0.00%
2021/12/02	1	427.50	1.1	458.50	458.50	-0.1	2,560	0.00%
2021/11/30	0	0.00	0	418.00	412.00	0	2,301	0.00%
2021/11/29	0	0.00	2	419.50	417.50	-2	2,033	-0.10%
2021/11/25	1	418.50	1	415.50	426.50	0	1,970	0.00%
2021/11/24	1	420.00	1	416.00	414.00	0	1,952	0.00%
2021/11/23	2	425.50	0	0.00	425.50	2	1,945	0.10%
2021/11/22	0	0.00	2	430.00	427.50	-2	1,933	-0.10%
2021/11/17	0.3	401.00	0	0.00	399.50	0.3	1,812	0.02%
2021/11/16	0	397.50	0	0.00	393.00	0	1,812	0.00%
2021/11/12	0	394.50	0	0.00	392.50	0	1,843	0.00%
2021/11/11	0	0.00	5	396.50	396.00	-5	1,831	-0.27%
2021/11/10	0	0.00	50	395.25	395.50	-50	1,871	-2.67%
2021/11/08	50	378.00	0	0.00	378.00	50	1,816	2.75%
2021/11/01	0	0.00	0.4	383.50	386.50	-0.4	2,050	-0.02%
2021/10/21	0	0.00	1	385.00	379.50	-1	2,220	-0.05%
2021/10/14	0	0.00	0.4	355.00	352.50	-0.4	2,171	-0.02%
2021/10/12	1	367.00	0	0.00	366.00	1	2,126	0.05%
2021/10/01	0	0.00	3	378.50	378.50	-3	2,169	-0.14%
2021/09/29	10	374.00	10	370.50	370.50	0	2,176	0.00%
2021/09/28	0.1	387.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	3	394.00	0	0.00	392.00	3	2,215	0.14%
2021/09/16	0	0.00	0.1	398.50	404.50	-0.1	2,247	0.00%
2021/09/09	1	415.50	0	0.00	415.50	1	2,319	0.04%
2021/09/06	0	0.00	0.3	423.50	415.00	-0.3	2,363	-0.01%
2021/09/03	0	425.50	0	0.00	424.50	0	2,375	0.00%
2021/09/01	0	0.00	0.1	434.50	436.50	-0.1	2,392	0.00%
2021/08/30	1	418.50	1	420.00	421.50	0	2,415	0.00%
2021/08/27	1.1	416.68	0	0.00	417.50	1.1	2,421	0.05%
2021/08/26	0.1	420.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	0	430.50	0	0.00	432.00	0	2,471	0.00%
2021/08/19	0.1	423.00	0	0.00	418.50	0.1	2,637	0.00%
2021/08/17	1	416.00	1	414.50	417.00	0	2,662	0.00%
2021/08/16	1	419.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	3.1	438.68	0	0.00	434.00	3.1	2,654	0.12%
2021/08/12	1	456.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	0.2	460.00	0	0.00	460.00	0.2	2,705	0.01%
2021/08/10	1	473.50	0	0.00	470.00	1	2,720	0.04%
2021/08/09	0.2	504.05	0.2	501.00	496.50	0	2,764	0.00%
2021/08/06	0.6	527.65	0	528.00	525.00	0.6	2,712	0.02%
2021/08/05	0.3	522.19	1	535.00	535.00	-0.7	2,729	-0.03%
2021/08/04	0.1	500.18	0	0.00	503.00	0.1	2,734	0.00%
2021/08/03	2	499.75	2	500.00	500.00	0	2,809	0.00%
2021/08/02	0	487.00	0	0.00	497.00	0	2,804	0.00%
2021/07/28	0	477.50	0	0.00	472.00	0	2,885	0.00%
2021/07/23	0	0.00	3	478.33	474.00	-3	3,060	-0.10%
2021/07/21	1	471.50	0	0.00	471.00	1	3,234	0.03%
2021/07/16	0	0.00	5.6	481.45	485.00	-5.6	3,652	-0.15%
2021/07/15	1	482.00	0	0.00	482.00	1	3,796	0.03%
2021/07/13	0	0.00	1	481.00	476.50	-1	3,829	-0.03%
2021/07/12	2	477.50	1	473.50	475.00	1	3,846	0.03%
2021/07/09	1	484.50	0.2	491.85	482.00	0.8	3,848	0.02%
2021/07/08	0.1	499.50	0	0.00	497.00	0.1	3,872	0.00%
2021/07/07	0.1	500.00	1.1	501.18	501.00	-1.1	3,880	-0.03%
2021/07/05	1.1	491.73	2	497.25	505.00	-0.9	3,906	-0.02%
2021/06/30	1	474.50	18.1	478.44	480.00	-17.1	3,859	-0.44%
2021/06/29	8.1	471.52	2	478.25	471.00	6.1	3,865	0.16%
2021/06/28	2.1	474.10	0	0.00	478.00	2.1	3,874	0.05%
2021/06/23	0.1	476.00	10	477.50	474.50	-9.9	4,006	-0.25%
2021/06/22	10	465.50	0	0.00	464.50	10	4,043	0.25%
2021/06/21	1	478.50	0	0.00	475.00	1	4,006	0.02%
2021/06/18	0.1	495.50	0	0.00	493.50	0.1	3,987	0.00%
2021/06/16	1	496.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1	499.00	32	498.39	499.00	-31	3,996	-0.78%
2021/06/11	0.1	489.00	2	489.50	486.50	-1.9	4,009	-0.05%
2021/06/10	0	0.00	21	487.95	488.00	-21	4,017	-0.52%
2021/06/09	1	476.50	18	478.50	476.50	-17	4,030	-0.42%
2021/06/07	1	460.00	0	0.00	468.00	1	4,185	0.02%
2021/06/04	1.1	466.27	22	471.34	472.00	-20.9	4,174	-0.50%
2021/06/03	7	467.29	6	469.00	468.50	1	4,212	0.02%
2021/06/02	62	474.43	0	0.00	469.50	62	4,197	1.48%
2021/06/01	2	488.50	0	0.00	486.00	2	4,174	0.05%
2021/05/28	2	466.00	0	0.00	466.50	2	4,192	0.05%
2021/05/27	4	458.75	0	0.00	459.00	4	4,211	0.09%
2021/05/25	0	0.00	3	478.00	475.00	-3	4,490	-0.07%
2021/05/24	0	0.00	0.1	454.50	453.00	-0.1	4,479	0.00%
2021/05/21	20	436.75	0	0.00	444.00	20	4,501	0.44%
2021/05/20	1.1	436.36	1.5	446.73	436.00	-0.4	4,504	-0.01%
2021/05/19	0.1	450.00	0	0.00	459.50	0.1	4,534	0.00%
2021/05/18	6.1	444.35	11	445.05	455.50	-4.9	4,527	-0.11%
2021/05/17	1	414.50	1	432.00	414.50	0	4,543	0.00%
2021/05/14	0.1	449.00	1	453.50	450.00	-0.9	4,472	-0.02%
2021/05/13	1	455.00	3	448.33	447.00	-2	4,437	-0.05%
2021/05/12	51	443.73	9.7	457.71	450.50	41.3	4,400	0.94%
2021/05/11	2.1	492.77	1	492.50	492.50	1.1	4,269	0.02%
2021/05/10	1	548.00	2	550.00	547.00	-1	4,201	-0.02%
2021/05/07	1	548.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	7.2	535.44	7	532.29	530.00	0.2	4,187	0.00%
2021/05/05	3	539.00	4	544.75	533.00	-1	4,160	-0.02%
2021/05/04	4.5	575.33	3	561.67	568.00	1.5	4,147	0.04%
2021/05/03	1	586.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	1	589.00	3	604.00	604.00	-2	4,176	-0.05%
2021/04/28	1	585.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	2	586.00	2	593.00	595.00	0	4,170	0.00%
2021/04/26	1	575.00	1	572.00	576.00	0	4,084	0.00%
2021/04/23	2	542.50	6	551.59	561.00	-4	3,970	-0.10%
2021/04/22	2.1	537.86	1	531.00	510.00	1.1	3,871	0.03%
2021/04/21	0	535.00	5	518.00	533.00	-5	3,834	-0.13%
2021/04/08	0	0.00	1	493.00	492.00	-1	4,015	-0.02%
2021/04/01	2	490.75	0	0.00	487.50	2	3,999	0.05%
2021/03/31	1	490.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	2	494.00	1	490.00	493.50	1	3,969	0.03%
2021/03/29	0	0.00	1	498.00	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	2.5	480.10	484.50	-2.5	3,856	-0.06%
2021/03/24	1	465.50	0	0.00	465.50	1	3,778	0.03%
2021/03/23	1	470.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	0	0.00	1	467.00	463.50	-1	3,833	-0.03%
2021/03/19	1	464.00	1	466.50	466.50	0	3,868	0.00%
2021/03/18	0.5	472.00	0	0.00	469.50	0.5	3,855	0.01%
2021/03/17	3	476.50	1	478.00	472.00	2	3,842	0.05%
2021/03/16	2	469.50	1.1	469.09	468.50	0.9	3,845	0.02%
2021/03/15	1	470.00	2	471.00	469.50	-1	3,857	-0.03%
2021/03/12	8	482.88	8	477.63	475.50	0	3,839	0.00%
2021/03/11	5	453.70	0	0.00	468.00	5	3,736	0.13%
2021/03/09	0	0.00	40	442.28	439.00	-40	3,795	-1.05%
2021/03/05	3.1	452.98	3	448.00	448.00	0.1	3,864	0.00%
2021/03/04	0.1	457.00	1	460.00	460.00	-1	3,846	-0.02%
2021/03/02	13	466.92	11	443.23	441.50	2	3,736	0.05%
2021/02/26	0	0.00	28	464.30	459.50	-28	3,670	-0.76%
2021/02/25	8	462.31	7.2	464.03	464.50	0.8	3,565	0.02%
2021/02/24	1.1	439.09	0	0.00	433.00	1.1	3,333	0.03%
2021/02/23	0.1	435.00	0	0.00	442.50	0.1	3,293	0.00%
2021/02/22	0	0.00	1.1	436.09	437.50	-1.1	3,252	-0.03%
2021/02/19	1	428.00	4.2	425.61	424.00	-3.2	3,225	-0.10%
2021/02/18	2	415.00	1	414.50	415.50	1	3,173	0.03%
2021/02/17	2.1	405.06	0	0.00	408.50	2.1	3,148	0.07%
2021/02/03	0.5	394.81	2	392.50	393.00	-1.5	3,140	-0.05%
2021/02/02	0	0.00	0.1	388.00	385.50	-0.1	3,126	0.00%
2021/02/01	0	0.00	1	374.00	384.00	-1	3,185	-0.03%
2021/01/27	0.2	394.83	1.2	394.25	398.50	-1.1	3,150	-0.03%
2021/01/26	2.1	395.62	0	0.00	393.50	2.1	3,142	0.07%
2021/01/25	0.1	404.50	0	0.00	403.00	0.1	3,125	0.00%
2021/01/22	11.5	412.30	2	418.25	414.00	9.5	3,090	0.31%
2021/01/21	1.6	398.15	0	0.00	399.50	1.6	2,978	0.05%
2021/01/20	1	379.00	1.6	378.18	378.50	-0.6	2,867	-0.02%
2021/01/19	0.1	388.50	1.2	385.72	386.00	-1	2,843	-0.04%
2021/01/18	1.2	379.26	0	0.00	381.50	1.2	2,839	0.04%
2021/01/15	2.5	400.80	3	397.17	387.00	-0.5	2,811	-0.02%
2021/01/14	2.4	395.26	3	397.50	398.00	-0.6	2,751	-0.02%
2021/01/13	1.6	385.86	1	387.00	389.00	0.6	2,707	0.02%
2021/01/12	7	386.07	6	390.99	381.50	1	2,682	0.04%
2021/01/11	3	372.83	12.2	375.77	377.00	-9.2	2,520	-0.37%
2021/01/08	1	341.00	0	0.00	343.00	1	2,418	0.04%
2021/01/07	0	0.00	1	332.50	335.50	-1	2,399	-0.04%
2021/01/06	0	330.00	0	0.00	328.00	0	2,384	0.00%
2020/12/30	0	0.00	1	332.00	331.00	-1	2,368	-0.04%
2020/12/29	2	333.75	0	0.00	330.00	2	2,365	0.08%
2020/12/16	0.2	330.00	0	0.00	330.50	0.2	2,292	0.01%
2020/12/15	0.3	331.90	0	0.00	325.00	0.3	2,272	0.01%
2020/12/14	0.1	340.00	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	0	0.00	2	337.75	342.50	-2	2,217	-0.09%
2020/12/10	0.2	344.75	0	0.00	340.00	0.2	2,198	0.01%
2020/12/07	1	360.50	2	358.00	352.50	-1	2,109	-0.05%
2020/12/04	2	359.50	2	354.50	357.50	0	2,062	0.00%
2020/12/03	0	0.00	3	353.17	351.50	-3	2,003	-0.15%
2020/12/02	5	351.30	31	350.58	350.50	-26	1,936	-1.34%
2020/11/30	1	323.00	1	327.00	323.00	0	1,800	0.00%
2020/11/25	1	325.00	0	0.00	318.50	1	1,779	0.06%
2020/11/18	1	320.00	1	319.00	320.00	0	1,751	0.00%
2020/11/17	10	321.00	0	0.00	322.00	10	1,744	0.57%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	11	326.05	8	324.74	321.00	3	1,766	0.17%
2020/11/12	1	318.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	1	317.50	0	0.00	320.00	1	1,702	0.06%
2020/11/09	1	313.00	32	316.41	320.00	-31	1,707	-1.82%
2020/11/05	1	303.50	0	0.00	304.50	1	1,643	0.06%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	1	301.00	0	0.00	299.00	1	1,662	0.06%
2020/10/30	1	298.50	0	0.00	296.50	1	1,676	0.06%
2020/10/29	1	294.00	2	295.25	296.00	-1	1,693	-0.06%
2020/10/26	0	0.00	2	302.00	297.00	-2	1,685	-0.12%
2020/10/22	0	0.00	0	296.50	296.00	0	1,732	0.00%
2020/10/20	0	0.00	1	296.00	295.00	-1	1,805	-0.06%
2020/10/16	0	0.00	1	286.00	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	40	274.00	274.00	-40	1,728	-2.31%
2020/10/14	40	268.75	0	0.00	269.00	40	1,722	2.32%
2020/10/12	1	273.00	1	270.50	270.50	0	1,752	0.00%
2020/10/08	0	0.00	1	275.00	275.50	-1	1,779	-0.06%
2020/09/30	0	0.00	1	264.50	264.50	-1	1,913	-0.05%
2020/09/23	1	277.00	0	0.00	275.00	1	2,171	0.05%
2020/09/21	0	0.00	1	280.50	281.00	-1	2,240	-0.04%
2020/09/18	1	282.00	0	0.00	282.00	1	2,253	0.04%
2020/09/17	1	280.00	0	0.00	279.50	1	2,268	0.04%
2020/09/10	1	277.00	0	0.00	275.50	1	2,386	0.04%
2020/09/04	0	0.00	1	277.00	277.00	-1	2,486	-0.04%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/25	0	0.00	72	274.82	274.50	-72	2,814	-2.56%
2020/08/24	0	0.00	7	271.00	270.00	-7	2,818	-0.25%
2020/08/21	0	273.00	0	0.00	271.50	0	2,839	0.00%
2020/08/20	0	0.00	30	266.00	266.50	-30	2,837	-1.06%
2020/08/19	0	0.00	2	285.50	278.50	-2	2,810	-0.07%
2020/08/18	1	290.00	0	0.00	286.00	1	2,802	0.04%
2020/08/12	0	0.00	19	284.50	285.00	-19	2,886	-0.66%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/06	2	300.50	1	297.50	296.50	1	3,215	0.03%
2020/08/05	3	301.00	1	299.00	298.00	2	3,219	0.06%
2020/08/04	73	288.00	0	0.00	289.00	73	3,215	2.27%
2020/08/03	0	0.00	1	294.50	294.00	-1	3,212	-0.03%
2020/07/31	20	294.50	0	0.00	294.50	20	3,225	0.62%
2020/07/28	39	298.64	4	293.75	290.50	35	3,232	1.08%
2020/07/27	4	314.75	0	0.00	313.00	4	3,203	0.12%
2020/07/24	0	0.00	2	319.50	317.00	-2	3,175	-0.06%
2020/07/22	0	0.00	3	322.00	322.50	-3	3,144	-0.10%
2020/07/21	1	317.00	1	316.50	316.00	0	3,100	0.00%
2020/07/20	1	310.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	1	313.50	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	6	316.00	310.00	-6	3,161	-0.19%
2020/07/10	3	317.33	2	322.00	313.50	1	3,186	0.03%
2020/07/09	3	317.67	3	317.83	318.00	0	3,128	0.00%
2020/07/08	7	318.86	8	318.94	317.00	-1	3,138	-0.03%
2020/07/07	20	319.50	1	313.50	314.00	19	3,184	0.60%
2020/07/06	4	319.13	0	0.00	322.00	4	3,152	0.13%
2020/07/01	0	0.00	2	299.00	298.50	-2	3,189	-0.06%
2020/06/30	1	294.00	1	294.50	294.00	0	3,167	0.00%
2020/06/24	11	292.18	0	0.00	292.00	11	3,198	0.34%
2020/06/23	51	295.28	0	0.00	290.50	51	3,267	1.56%
2020/06/22	0	0.00	34	290.12	293.00	-34	3,338	-1.02%
2020/06/19	0	0.00	2	291.00	291.00	-2	3,360	-0.06%
2020/06/18	1	291.00	1	292.00	292.50	0	3,357	0.00%
2020/06/17	1	285.50	1	284.50	284.00	0	3,352	0.00%
2020/06/16	1	288.00	0	0.00	288.50	1	3,416	0.03%
2020/06/12	31	280.94	0	0.00	282.00	31	3,556	0.87%
2020/06/11	0	284.50	0	0.00	284.00	0	3,618	0.00%
2020/06/10	0	0.00	17	294.00	292.00	-17	3,622	-0.47%
2020/06/09	8	297.50	3	296.67	293.50	5	3,671	0.14%
2020/06/08	0	0.00	2	297.75	298.00	-2	3,723	-0.05%
2020/06/05	2	292.00	3	292.17	292.00	-1	3,683	-0.03%
2020/06/04	17	285.50	2	285.00	286.00	15	3,709	0.40%
2020/06/03	1	283.50	5	283.40	282.50	-4	3,705	-0.11%
2020/06/02	2	282.50	2	283.00	283.00	0	3,695	0.00%
2020/06/01	5	279.90	1	282.50	282.50	4	3,745	0.11%
2020/05/28	1	283.00	2	278.25	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	280.00	280.00	-1	3,804	-0.03%
2020/05/26	1	279.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	277.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	3	279.67	31	277.45	276.00	-28	3,857	-0.73%
2020/05/21	10	277.50	1	278.00	278.00	9	3,848	0.23%
2020/05/20	1	273.50	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	274.00	1	275.00	275.00	0	3,875	0.00%
2020/05/18	32	267.97	1	272.00	267.00	31	3,898	0.80%
2020/05/15	1	279.50	2	274.75	275.00	-1	3,852	-0.03%
2020/05/14	8	288.00	1	278.50	278.50	7	3,826	0.18%
2020/05/11	20	284.50	0	0.00	284.00	20	3,611	0.55%
2020/05/05	0.1	280.00	0	0.00	278.50	0.1	3,580	0.00%
2020/05/04	0	0.00	2	279.25	280.50	-2	3,599	-0.06%
2020/04/30	1	286.50	2	285.50	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	35	278.47	279.00	-35	3,592	-0.97%
2020/04/28	4	274.00	0	0.00	274.50	4	3,596	0.11%
2020/04/27	0	0.00	10	271.00	274.00	-10	3,636	-0.27%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	0	0.00	11	270.05	265.50	-11	3,685	-0.30%
2020/04/21	0	0.00	1	267.50	267.50	-1	3,679	-0.03%
2020/04/20	0	0.00	6	272.50	269.50	-6	3,660	-0.16%
2020/04/17	3	272.33	0	0.00	270.50	3	3,648	0.08%
2020/04/16	1	271.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	0	0.00	5	274.40	274.00	-5	3,604	-0.14%
2020/04/14	1	274.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	4	271.13	14	269.00	269.00	-10	3,670	-0.27%
2020/04/10	4	278.25	0	0.00	277.50	4	3,644	0.11%
2020/04/08	2	277.75	22	278.23	284.50	-20	3,638	-0.55%
2020/04/07	20	267.25	36	267.21	272.50	-16	3,571	-0.45%
2020/04/06	0	0.00	4	257.13	259.00	-4	3,515	-0.11%
2020/03/31	2	250.50	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	245.50	2	251.50	248.50	-1	3,569	-0.03%
2020/03/27	2	272.25	1	253.00	253.00	1	3,612	0.03%
2020/03/26	4	252.75	3	254.00	263.00	1	3,605	0.03%
2020/03/25	2	251.50	0	0.00	251.50	2	3,536	0.06%
2020/03/24	2	226.50	3	226.33	229.00	-1	3,517	-0.03%
2020/03/23	0	0.00	2	211.50	208.50	-2	3,509	-0.06%
2020/03/20	1	211.00	5	209.90	216.00	-4	3,515	-0.11%
2020/03/19	102	196.53	11	196.86	196.50	91	3,456	2.63%	大買/
2020/03/18	13	233.35	0	0.00	218.00	13	3,406	0.38%
2020/03/17	1	235.50	21	242.43	231.50	-20	3,406	-0.59%
2020/03/16	1	259.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	2	261.50	1	267.50	268.00	1	3,351	0.03%
2020/03/12	6	283.75	0	0.00	281.00	6	3,296	0.18%
2020/03/11	21	324.24	2	316.25	311.50	19	3,228	0.59%
2020/03/10	12	321.08	0	0.00	321.00	12	3,233	0.37%
2020/03/09	1	336.00	1	338.00	330.00	0	3,150	0.00%
2020/03/06	4	342.25	4	344.13	341.50	0	3,123	0.00%
2020/03/05	2	345.00	0	0.00	340.50	2	3,099	0.06%
2020/03/02	1	326.00	2	327.75	325.50	-1	2,944	-0.03%
2020/02/24	0	0.00	2	342.00	343.50	-2	2,840	-0.07%
2020/02/21	2	338.25	0	0.00	335.00	2	2,806	0.07%
2020/02/20	2	338.00	2	342.00	339.50	0	2,807	0.00%
2020/02/19	2	339.00	3	338.83	338.00	-1	2,765	-0.04%
2020/02/17	0	0.00	1	328.50	330.00	-1	2,717	-0.04%
2020/02/14	2	318.75	0	0.00	325.00	2	2,693	0.07%
2020/02/12	0	0.00	1	326.00	324.00	-1	2,774	-0.04%
2020/02/07	1	320.50	2	326.25	324.50	-1	2,805	-0.04%
2020/02/06	0	0.00	1	332.00	330.50	-1	2,811	-0.04%
2020/02/05	4	330.88	2	334.50	327.00	2	2,798	0.07%
2020/02/04	2	325.50	2	324.00	324.00	0	2,760	0.00%
2020/02/03	1	315.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	1	321.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	0	0.00	1	320.50	319.50	-1	2,666	-0.04%
2020/01/20	0	0.00	2	355.75	354.00	-2	2,602	-0.08%
2020/01/16	1	348.50	0	0.00	355.00	1	2,500	0.04%
2020/01/14	10	341.50	10	344.00	343.50	0	2,449	0.00%
2020/01/08	0	0.00	20	343.75	335.00	-20	2,376	-0.84%
2020/01/07	1	330.50	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	3	334.50	340.50	-3	2,227	-0.13%
2020/01/03	3	355.50	3	341.50	341.00	0	2,200	0.00%
2019/12/31	1	342.50	1	337.50	340.50	0	2,077	0.00%
2019/12/30	2	344.00	0	0.00	340.00	2	2,065	0.10%
2019/12/26	2	342.25	3	345.83	346.00	-1	2,016	-0.05%
2019/12/25	2	336.75	2	338.50	336.00	0	1,951	0.00%
2019/12/24	0	0.00	1	333.00	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	4	319.63	320.00	-4	1,830	-0.22%
2019/12/18	3	314.17	0	312.50	313.00	3	1,703	0.17%
2019/12/16	0	0.00	0	310.00	310.00	0	1,643	0.00%
2019/12/12	1	313.00	2	317.25	313.00	-1	1,572	-0.06%
2019/12/02	0	0.00	1	281.50	281.50	-1	1,385	-0.07%
2019/11/29	1	291.00	0	0.00	284.50	1	1,386	0.07%
2019/11/27	1	290.50	1	292.00	292.00	0	1,383	0.00%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/18	1	293.00	0	0.00	291.00	1	1,343	0.07%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	300.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	1	300.00	1	301.00	297.00	0	1,296	0.00%
2019/11/08	1	293.00	0	0.00	294.50	1	1,241	0.08%
2019/11/06	1	298.00	1	294.00	294.50	0	1,229	0.00%
2019/11/05	1	288.50	0	0.00	298.00	1	1,224	0.08%
2019/10/15	0	0.00	1	278.00	277.00	-1	1,681	-0.06%
2019/10/09	0	275.00	0	0.00	273.00	0	1,745	0.00%
2019/10/08	0	0.00	5	282.00	278.00	-5	1,763	-0.28%
2019/10/04	5	275.00	1	277.00	274.50	4	1,863	0.21%
2019/10/02	1	279.00	1	275.00	275.50	0	1,942	0.00%
2019/10/01	1	281.00	2	281.50	280.50	-1	1,967	-0.05%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/18	1	289.00	1	291.00	292.00	0	2,004	0.00%
2019/09/12	1	298.00	0	0.00	297.50	1	2,012	0.05%
2019/09/05	1	302.00	1.1	304.55	306.00	-0.1	1,956	0.00%
2019/08/30	0	0.00	1	286.00	288.50	-1	1,932	-0.05%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/16	0.1	290.00	0	0.00	289.00	0.1	1,909	0.00%
2019/08/15	1	286.50	2	288.00	289.00	-1	1,909	-0.05%
2019/08/14	11	301.27	0	0.00	290.00	11	1,909	0.58%
2019/08/13	1	306.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	1	304.00	1	311.00	310.50	0	1,850	0.00%
2019/08/08	11	308.59	1	312.00	310.50	10	1,838	0.54%
2019/08/02	1	307.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	314.50	2	310.25	313.00	-1	1,726	-0.06%
2019/07/31	4	304.50	1	307.00	307.00	3	1,685	0.18%
2019/07/29	1	322.50	0	0.00	324.00	1	1,515	0.07%
2019/07/26	1	328.50	0	328.00	328.00	1	1,505	0.06%
2019/07/17	0	0.00	1	322.00	322.00	-1	1,415	-0.07%
2019/07/15	7	331.86	0	0.00	335.00	7	1,363	0.51%
2019/07/12	1	333.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	0	0.00	0.1	334.00	335.00	-0.1	1,323	-0.01%
2019/07/05	3	301.50	3	301.17	302.00	0	1,165	0.00%
2019/07/02	0	0.00	20	292.75	297.50	-20	1,158	-1.73%
2019/06/28	20	283.50	0	0.00	283.00	20	1,178	1.70%
2019/06/27	0	282.00	0	0.00	282.00	0	1,230	0.00%
2019/06/26	0	0.00	2	291.00	291.00	-2	1,233	-0.16%
2019/06/21	2	284.50	2	291.00	291.00	0	1,327	0.00%
2019/06/17	1	275.50	0	0.00	275.50	1	1,407	0.07%
2019/05/08	0	0.00	4	290.75	292.00	-4	1,432	-0.28%
2019/05/07	1	297.00	1	295.50	295.00	0	1,427	0.00%
2019/05/06	1	291.00	0	0.00	287.00	1	1,418	0.07%
2019/04/24	3	292.00	0	0.00	294.00	3	1,344	0.22%
2019/04/23	0	0.00	1	295.00	295.00	-1	1,340	-0.07%
2019/04/16	0	0.00	3	306.00	310.00	-3	1,292	-0.23%
2019/04/15	0	0.00	50	306.31	303.50	-50	1,259	-3.97%
2019/04/12	0	0.00	1	309.50	306.50	-1	1,251	-0.08%
2019/04/10	1	311.00	0	0.00	313.00	1	1,229	0.08%
2019/04/09	0	0.00	0.3	314.00	315.00	-0.3	1,219	-0.02%
2019/04/08	1	310.50	0	0.00	314.00	1	1,207	0.08%
2019/04/03	1	315.00	0	0.00	315.00	1	1,190	0.08%
2019/04/01	1	307.00	2.4	310.05	317.00	-1.4	1,137	-0.12%
2019/03/29	1	302.00	0	0.00	302.00	1	1,072	0.09%
2019/03/28	0	0.00	0.1	300.50	302.00	-0.1	1,052	0.00%
2019/03/27	1.1	295.91	1.1	296.43	297.00	0.1	1,017	0.00%
2019/03/26	4.2	291.71	8.4	290.88	295.00	-4.2	984	-0.43%
2019/03/25	3	283.00	1	282.50	283.50	2	925	0.22%
2019/03/22	1	284.00	3	279.33	278.50	-2	904	-0.22%
2019/03/19	1	265.00	1	265.00	263.00	0	873	0.00%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/15	1	268.50	0	0.00	270.00	1	872	0.11%
2019/03/14	1	273.00	1	270.00	273.00	0	865	0.00%
2019/03/11	0	0.00	2	267.00	267.00	-2	876	-0.23%
2019/03/06	1	276.50	0	0.00	277.00	1	892	0.11%
2019/03/04	1	277.50	0	0.00	281.50	1	902	0.11%
2019/02/27	1	277.50	0	0.00	280.00	1	893	0.11%
2019/02/26	0	0.00	2	276.50	278.50	-2	873	-0.23%
2019/02/25	2	269.75	0	0.00	271.50	2	849	0.24%
2019/02/22	0	0.00	1	268.50	268.50	-1	838	-0.12%
2019/02/20	0	0.00	10	254.00	256.00	-10	783	-1.28%
2019/02/14	0	0.00	10	251.00	249.50	-10	795	-1.26%
2019/01/08	0	0.00	1	228.00	230.50	-1	873	-0.11%
2018/12/03	0	0.00	2	252.50	255.00	-2	1,060	-0.19%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/15	1	220.50	0	0.00	220.50	1	1,010	0.10%
2018/11/14	1	221.50	1	224.00	224.00	0	1,013	0.00%
2018/11/02	1	213.00	2	212.25	211.50	-1	1,071	-0.09%
2018/11/01	1	204.00	3	207.33	207.50	-2	1,064	-0.19%
2018/10/31	1	201.50	1	203.00	203.00	0	1,060	0.00%
2018/10/26	1	196.00	1	193.00	190.00	0	1,157	0.00%
2018/10/25	2	195.50	0	0.00	195.50	2	1,147	0.17%
2018/10/12	1	200.50	0	0.00	200.50	1	1,153	0.09%
2018/10/09	0	0.00	1	214.50	214.50	-1	1,109	-0.09%
2018/10/02	1	241.00	0	0.00	238.00	1	1,086	0.09%
2018/09/20	10	244.00	0	0.00	243.50	10	1,073	0.93%
2018/09/18	0	0.00	2	246.50	245.50	-2	1,130	-0.18%
2018/09/17	10	239.50	0	0.00	241.50	10	1,127	0.89%
2018/09/06	1	253.00	1	247.50	247.50	0	1,122	0.00%
2018/09/04	1	253.50	1	255.00	255.00	0	1,120	0.00%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/21	0	0.00	1	256.00	255.00	-1	1,119	-0.09%
2018/08/16	1	264.50	1	264.00	263.00	0	1,134	0.00%
2018/08/14	1	265.00	0	0.00	264.00	1	1,117	0.09%
2018/07/31	0	0.00	1	247.00	254.00	-1	1,056	-0.09%
2018/07/30	1	252.50	0	0.00	247.00	1	1,055	0.09%
2018/07/26	0	0.00	1	246.50	251.50	-1	1,086	-0.09%
2018/07/25	1	250.50	0	0.00	247.50	1	1,086	0.09%
2018/07/09	0	0.00	2	225.00	225.00	-2	1,156	-0.17%
2018/07/06	0	0.00	0.6	226.00	225.00	-0.6	1,173	-0.05%
2018/07/05	50	230.30	0	0.00	226.00	50	1,177	4.25%
2018/07/03	1	240.00	1	233.00	228.00	0	1,213	0.00%
2018/07/02	1	242.00	1	240.00	240.00	0	1,195	0.00%
2018/06/28	0	0.00	1	247.00	238.50	-1	1,188	-0.08%
2018/06/27	1	263.50	0	0.00	263.50	1	1,156	0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/06/13	0	0.00	1	274.00	272.00	-1	1,253	-0.08%
2018/06/04	1	281.50	1	280.00	280.00	0	1,286	0.00%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	3	286.67	282.50	-3	1,262	-0.24%
2018/05/16	3	284.17	0.3	282.00	282.00	2.7	1,253	0.22%
2018/05/15	0	0.00	1	284.00	280.50	-1	1,264	-0.08%
2018/05/11	1	268.50	1	269.00	269.00	0	1,263	0.00%
2018/05/09	1	263.50	1	262.50	262.50	0	1,243	0.00%
2018/05/07	1	264.50	1	267.50	269.00	0	1,254	0.00%
2018/05/03	3	263.67	2	264.50	261.00	1	1,267	0.08%
2018/05/02	1	269.50	1	271.00	268.50	0	1,253	0.00%
2018/04/27	0.1	272.00	0	0.00	270.00	0.1	1,306	0.01%
2018/04/24	1.2	280.50	1	270.00	270.00	0.2	1,286	0.02%
2018/04/20	0	0.00	1	288.50	283.50	-1	1,267	-0.08%
2018/04/19	0.2	285.00	0	0.00	282.00	0.2	1,237	0.01%
2018/04/18	1	281.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	0.3	285.00	0	0.00	283.00	0.3	1,236	0.02%
2018/04/13	1	292.50	1	290.00	290.00	0	1,268	0.00%
2018/04/12	1	295.50	1	292.00	292.00	0	1,318	0.00%
2018/04/10	2	297.25	1	299.50	294.00	1	1,296	0.08%
2018/04/03	0	0.00	1	308.00	304.00	-1	1,260	-0.08%
2018/04/02	0	0.00	2	311.00	310.00	-2	1,254	-0.16%
2018/03/31	2	311.00	0	0.00	308.50	2	1,251	0.16%
2018/03/28	2	309.00	1	307.50	306.00	1	1,246	0.08%
2018/03/27	1	312.00	3	317.33	311.00	-2	1,235	-0.16%
2018/03/26	2	315.00	1	314.50	313.50	1	1,206	0.08%
2018/03/23	0	0.00	0.1	303.00	302.00	-0.1	1,182	0.00%
2018/03/22	2	300.75	1	300.00	295.00	1	1,154	0.09%
2018/03/21	2	301.75	1	301.00	301.00	1	1,129	0.09%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	307.50	1	309.50	307.50	0	1,129	0.00%
2018/03/16	0	0.00	1	305.00	304.00	-1	1,120	-0.09%
2018/03/15	1	304.50	0	0.00	302.50	1	1,127	0.09%
2018/03/14	1	301.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/12	0	0.00	0.3	299.50	298.00	-0.3	1,115	-0.03%
2018/03/08	1	293.00	0	0.00	293.00	1	1,113	0.09%
2018/02/27	0.1	287.00	0	0.00	286.00	0.1	1,262	0.01%
2018/02/26	0	0.00	1	292.00	292.50	-1	1,257	-0.08%
2018/02/22	1	286.50	1	289.50	289.00	0	1,295	0.00%
2018/02/12	4	286.00	2	287.25	285.50	2	1,340	0.15%
2018/02/07	2	290.75	0	0.00	288.00	2	1,333	0.15%
2018/02/06	0.2	276.50	1	270.50	274.50	-0.8	1,323	-0.06%
2018/02/05	0.2	295.00	0	0.00	294.00	0.2	1,325	0.01%
2018/01/31	2	298.25	0	0.00	298.00	2	1,358	0.15%
2018/01/29	1	304.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	1	307.50	1	302.00	302.00	0	1,351	0.00%
2018/01/19	0	0.00	2	308.00	306.50	-2	1,326	-0.15%
2018/01/18	0	0.00	1	309.00	308.50	-1	1,329	-0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/09	1	322.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	2	313.25	2	317.25	320.00	0	1,305	0.00%
2018/01/05	0.1	297.50	0	0.00	296.00	0.1	1,267	0.00%
2018/01/02	1	293.50	2	294.00	293.50	-1	1,277	-0.08%