商之器 (8409)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.50
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	21.48	21.50	0	56	-0.01%
2024/05/13	0	0.00	0	21.73	21.50	0	57	-0.02%
2024/05/10	0	0.00	0	21.70	21.40	0	58	-0.01%
2024/04/10	0	22.95	0	0.00	22.80	0	62	0.01%
2024/04/01	0	22.85	0	0.00	22.80	0	63	0.03%
2024/03/22	0	25.00	0	0.00	22.75	0	66	0.00%
2024/03/21	0	24.80	0	0.00	22.75	0	66	0.00%
2023/10/03	0	0.00	2	26.30	26.35	-2	447	-0.45%
2023/07/31	0	0.00	1	29.70	28.85	-1	379	-0.26%
2023/07/28	0	0.00	1	30.40	30.95	-1	365	-0.27%
2023/07/26	3	36.18	26	36.20	33.80	-23	330	-6.95%
2023/07/24	26	30.49	0	0.00	31.80	26	246	10.54%
2023/07/21	1	28.90	0	0.00	28.95	1	217	0.46%
2023/05/03	1	24.20	0	0.00	24.00	1	427	0.23%
2023/04/26	0	0.00	2	22.40	23.90	-2	419	-0.48%
2023/04/25	0	0.00	1	23.70	23.30	-1	415	-0.24%
2023/04/18	0	0.00	2	27.30	26.70	-2	395	-0.51%
2023/04/17	1	25.60	8	27.50	27.60	-7	376	-1.86%
2023/04/12	1	25.80	0	0.00	25.80	1	332	0.30%
2023/04/11	1	26.45	1	26.50	25.90	0	321	0.00%
2023/04/10	3	26.70	5	26.30	26.95	-2	298	-0.67%
2023/03/31	0	0.00	1	22.35	23.10	-1	201	-0.50%
2023/03/29	1	22.05	0	0.00	21.60	1	188	0.53%
2023/02/14	0	0.00	1	21.00	21.05	-1	119	-0.84%
2023/02/13	1	20.70	0	0.00	20.95	1	101	0.99%
2022/10/27	0	0.00	2	18.35	18.45	-2	255	-0.78%
2022/10/26	2	18.48	0	0.00	18.00	2	259	0.77%
2022/09/19	0	0.00	15	21.25	21.25	-15	357	-4.19%
2022/09/12	0	0.00	1	21.75	21.65	-1	373	-0.27%
2022/09/08	4	21.80	0	0.00	22.05	4	379	1.05%
2022/09/07	1	21.80	0	0.00	22.00	1	385	0.26%
2022/09/02	0	0.00	1	24.50	23.80	-1	413	-0.24%
2022/09/01	1	24.20	2	23.83	24.60	-1	405	-0.25%
2022/08/31	1	22.10	0	0.00	22.40	1	395	0.25%
2022/08/23	0	0.00	2	21.55	21.20	-2	485	-0.41%
2022/08/22	5	21.42	0	0.00	21.35	5	517	0.97%
2022/08/05	0	0.00	18	20.96	21.40	-18	592	-3.04%
2022/08/04	0	0.00	1	20.90	20.95	-1	603	-0.17%
2022/07/22	1	22.55	0	0.00	22.50	1	731	0.14%
2022/07/21	1	22.60	0	0.00	22.70	1	738	0.14%
2022/06/20	15	24.55	0	0.00	22.90	15	877	1.71%
2022/06/16	0	0.00	16	24.70	24.95	-16	862	-1.85%
2022/06/13	2	27.25	0	0.00	27.45	2	832	0.24%
2022/06/10	0	0.00	9	26.41	26.55	-9	803	-1.12%
2022/06/09	9	26.44	5	26.22	26.70	4	790	0.51%
2022/06/08	6	25.93	37	25.95	25.70	-31	761	-4.07%
2022/06/07	37	25.99	0	0.00	27.60	37	734	5.04%
2022/05/27	0	0.00	1	22.75	23.50	-1	617	-0.16%
2022/05/26	5	21.90	1	21.70	21.40	4	601	0.66%
2022/05/25	2	21.75	0	0.00	22.00	2	595	0.34%
2022/05/20	1	22.35	2	22.90	23.50	-1	551	-0.18%
2022/05/19	1	21.60	0	0.00	21.40	1	526	0.19%
2022/05/17	3	22.20	0	0.00	21.75	3	514	0.58%
2022/05/16	1	22.05	1	22.50	21.85	0	509	0.00%
2022/05/12	1	20.70	1	21.80	20.70	0	483	0.00%
2022/05/11	3	23.35	0	0.00	23.00	3	468	0.64%
2022/05/10	3	25.67	0	0.00	25.55	3	441	0.68%
2022/05/09	2	28.80	0	0.00	28.35	2	407	0.49%
2022/05/06	0	0.00	3	25.75	29.00	-3	387	-0.77%
2022/05/05	1	28.65	0	0.00	28.60	1	357	0.28%
2022/05/03	1	29.30	0	0.00	28.20	1	329	0.30%
2022/04/29	1	27.00	0	0.00	27.50	1	318	0.31%
2022/04/25	0	0.00	8	29.70	29.40	-8	280	-2.85%
2022/04/22	6	31.00	0.1	30.20	30.50	5.9	273	2.15%
2022/04/20	23	31.48	3	29.70	31.40	20	255	7.82%
2022/04/19	3	30.58	3	32.50	31.00	0	220	0.00%
2022/04/18	3	30.05	0	0.00	30.05	3	152	1.96%
2022/04/14	0	0.00	1	24.90	24.90	-1	60	-1.64%
2022/04/13	0	0.00	1	22.65	22.65	-1	49	-2.03%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2022/04/11	0	0.00	1	18.75	18.75	-1	25	-3.86%
2022/04/08	0	0.00	1	17.00	17.05	-1	18	-5.31%
2022/01/25	0	0.00	1	17.20	17.45	-1	37	-2.70%
2021/10/04	2	15.60	0	0.00	15.60	2	128	1.56%
2021/08/18	2	16.50	0	0.00	17.15	2	166	1.20%
2021/07/16	1	20.00	1	20.20	20.10	0	178	0.00%
2021/07/12	1	21.00	1	21.00	21.50	0	134	0.00%
2021/06/18	1	19.20	0	0.00	19.15	1	98	1.02%
2021/06/17	0	0.00	1	20.20	20.20	-1	95	-1.05%
2021/06/08	1	20.10	0	0.00	19.75	1	87	1.14%
2021/06/07	0	0.00	1	21.30	21.10	-1	84	-1.19%
2021/05/06	1	18.85	0	0.00	18.65	1	57	1.75%
2021/04/29	0	0.00	1	20.00	20.65	-1	32	-3.11%
2020/09/25	1	18.00	0	0.00	18.00	1	120	0.83%
2020/08/18	0	0.00	1	20.15	20.15	-1	188	-0.53%
2020/07/10	1	26.90	0	0.00	27.00	1	187	0.53%
2020/06/23	0	0.00	1	23.00	22.40	-1	141	-0.71%
2020/06/22	1	21.35	0	0.00	22.05	1	138	0.72%
2020/06/12	0	0.00	1	19.00	19.40	-1	93	-1.07%
2020/05/11	1	17.20	0	0.00	17.10	1	174	0.57%
2020/04/27	0	0.00	3	17.73	18.30	-3	191	-1.57%
2020/04/24	0	0.00	4	16.33	16.65	-4	184	-2.17%
2020/03/11	7	18.45	0	0.00	17.90	7	157	4.45%
2020/02/11	0	0.00	7.3	19.98	20.55	-7.3	52	-13.95%
2020/02/06	4	18.30	0	0.00	18.10	4	38	10.45%
2020/02/05	0	0.00	4	19.30	19.55	-4	34	-11.75%
2018/05/04	0	0.00	10	18.84	18.80	-10	243	-4.11%
2018/04/27	10	20.90	0	0.00	20.15	10	239	4.18%
2018/04/26	1	20.05	1	21.30	20.00	0	237	0.00%
2018/04/25	1	20.00	0	0.00	20.00	1	232	0.43%
2018/04/24	0	0.00	1	22.60	21.20	-1	224	-0.45%
2018/04/13	1	20.00	0	0.00	20.20	1	196	0.51%
2018/04/12	1	20.00	1	21.00	21.30	0	191	0.00%
2018/04/03	0	0.00	1	21.20	22.00	-1	156	-0.64%
2018/03/31	1	20.00	0	0.00	20.00	1	146	0.68%
2018/03/26	0	0.00	1	21.40	23.20	-1	114	-0.87%
2018/03/23	1	18.75	2	20.98	22.00	-1	92	-1.08%
2018/03/22	1	20.60	76	20.60	20.60	-75	70	-106.01%
2018/03/21	76	18.75	2	18.75	18.75	74	35	210.43%