券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 72.42 | 71.90 | -0.1 | 180 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 71.84 | 71.80 | -0.1 | 181 | -0.03% |
|
| 2024/05/10 | 0.1 | 72.00 | 0 | 72.23 | 71.70 | 0.1 | 180 | 0.04% |
|
| 2024/04/10 | 0 | 71.00 | 0 | 0.00 | 71.40 | 0 | 167 | 0.00% |
|
| 2024/03/28 | 0 | 79.00 | 0 | 0.00 | 76.60 | 0 | 155 | 0.01% |
|
| 2024/03/22 | 0 | 77.00 | 0 | 0.00 | 76.00 | 0 | 151 | 0.00% |
|
| 2024/03/21 | 0 | 72.20 | 0 | 0.00 | 75.30 | 0 | 147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 127 | -0.79% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 70.40 | 70.40 | -0.3 | 120 | -0.21% |
|
| 2024/02/26 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 117 | 0.85% |
|
| 2024/02/22 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 110 | 0.90% |
|
| 2024/02/19 | 250 | 70.40 | 0 | 0.00 | 70.40 | 250 | 77 | 321.41% |
大買/鉅額交易
|
| 2023/08/11 | 0.3 | 61.30 | 0 | 0.00 | 61.00 | 0.3 | 44 | 0.57% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 20 | -9.93% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 17 | -5.72% |
|
| 2022/05/11 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 47 | 2.09% |
|
| 2022/03/30 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 52 | 1.92% |
|
| 2022/03/28 | 0 | 66.40 | 0 | 0.00 | 66.70 | 0 | 51 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 51 | -1.93% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 61.50 | 62.40 | -10 | 44 | -22.54% |
|
| 2022/03/01 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 42 | 2.33% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 40 | -2.45% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 60.20 | 60.30 | -10 | 40 | -24.57% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 60.00 | 60.00 | -10 | 40 | -24.86% |
|
| 2022/01/19 | 0.1 | 60.00 | 0 | 0.00 | 59.90 | 0.1 | 35 | 0.28% |
|
| 2021/12/08 | 0.1 | 58.00 | 0 | 0.00 | 57.80 | 0.1 | 28 | 0.35% |
|
| 2021/12/07 | 0.1 | 58.20 | 0 | 0.00 | 58.00 | 0.1 | 28 | 0.35% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 29 | -3.40% |
|
| 2021/11/08 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 31 | 3.22% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 55 | -1.80% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 56.80 | 56.90 | -3 | 53 | -5.60% |
|
| 2021/07/28 | 10 | 55.10 | 0 | 0.00 | 55.20 | 10 | 62 | 16.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 66 | -1.51% |
|
| 2021/06/04 | 5 | 56.70 | 0 | 0.00 | 56.60 | 5 | 132 | 3.78% |
|
| 2021/05/18 | 1 | 55.40 | 0 | 0.00 | 55.90 | 1 | 239 | 0.42% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 225 | -0.44% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 210 | -0.95% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 203 | -0.49% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 58.90 | 58.50 | -3 | 194 | -1.54% |
|
| 2021/03/26 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 190 | 0.53% |
|
| 2021/03/18 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 170 | 0.59% |
|
| 2021/03/17 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 168 | 0.59% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 166 | -0.60% |
|
| 2021/03/12 | 1 | 57.20 | 1 | 56.90 | 57.10 | 0 | 158 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 156 | -0.64% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 145 | -1.37% |
|
| 2021/03/08 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 139 | 0.72% |
|
| 2021/03/04 | 5 | 55.64 | 1 | 55.70 | 55.30 | 4 | 133 | 3.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 128 | -0.78% |
|
| 2021/03/02 | 2 | 56.80 | 0 | 0.00 | 55.30 | 2 | 123 | 1.62% |
|
| 2021/02/26 | 3 | 59.20 | 1 | 59.70 | 59.30 | 2 | 107 | 1.86% |
|
| 2021/01/25 | 10 | 50.20 | 0 | 0.00 | 50.50 | 10 | 39 | 25.46% |
|
| 2020/12/02 | 5 | 50.10 | 0 | 0.00 | 50.40 | 5 | 43 | 11.53% |
|
| 2020/11/26 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 42 | 11.89% |
|
| 2020/09/17 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 41 | 2.41% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 49.04 | 49.20 | -5 | 65 | -7.65% |
|
| 2020/07/17 | 0 | 0.00 | 40 | 49.14 | 49.10 | -40 | 64 | -61.67% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 49.47 | 49.50 | -3 | 63 | -4.72% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 61 | -1.64% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 55 | -1.79% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 50 | -1.98% |
|
| 2020/06/30 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 49 | 2.01% |
|
| 2020/06/29 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 49 | 2.01% |
|
| 2020/06/23 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 49 | 2.04% |
|
| 2020/06/02 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 78 | 2.56% |
|
| 2020/05/28 | 4 | 50.18 | 0 | 0.00 | 50.20 | 4 | 78 | 5.09% |
|
| 2020/05/21 | 3 | 50.40 | 0 | 0.00 | 50.40 | 3 | 78 | 3.82% |
|
| 2020/05/12 | 12 | 51.00 | 0 | 0.00 | 50.90 | 12 | 80 | 14.88% |
|
| 2020/05/11 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 80 | 1.24% |
|
| 2020/04/30 | 13 | 50.07 | 0 | 0.00 | 50.00 | 13 | 80 | 16.24% |
|
| 2020/04/29 | 6 | 50.00 | 0 | 0.00 | 50.00 | 6 | 78 | 7.67% |
|
| 2020/04/28 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 78 | 2.55% |
|
| 2020/04/07 | 5 | 50.14 | 0 | 0.00 | 50.20 | 5 | 81 | 6.10% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 83 | -1.20% |
|
| 2020/03/19 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 81 | 1.23% |
|
| 2020/03/12 | 0 | 0.00 | 28 | 52.31 | 51.90 | -28 | 65 | -42.96% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 51.80 | 51.70 | -8 | 56 | -14.10% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 50.95 | 51.00 | -10 | 46 | -21.65% |
|
| 2020/02/03 | 13 | 50.85 | 0 | 0.00 | 50.90 | 13 | 33 | 38.79% |
|
| 2020/01/30 | 0 | 0.00 | 21 | 50.36 | 50.40 | -21 | 30 | -68.29% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 50.95 | 51.00 | -4 | 22 | -17.78% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 21 | -4.64% |
|
| 2019/11/27 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 21 | 4.60% |
|
| 2019/11/21 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 21 | 4.63% |
|
| 2019/11/11 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 23 | 4.22% |
|
| 2019/11/08 | 2 | 52.10 | 0 | 0.00 | 52.20 | 2 | 23 | 8.44% |
|
| 2019/11/07 | 3 | 52.20 | 0 | 0.00 | 52.20 | 3 | 24 | 12.33% |
|
| 2019/11/05 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 25 | 3.98% |
|
| 2019/11/04 | 3 | 52.40 | 0 | 0.00 | 52.40 | 3 | 26 | 11.52% |
|
| 2019/10/24 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 32 | 3.11% |
|
| 2019/10/09 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 31 | 6.37% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 52.15 | 52.40 | -10 | 48 | -20.60% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 52.40 | 52.20 | -5 | 48 | -10.39% |
|
| 2019/08/13 | 0 | 0.00 | 17 | 52.08 | 51.90 | -17 | 47 | -35.86% |
|
| 2019/08/12 | 0 | 0.00 | 18 | 51.89 | 51.80 | -18 | 46 | -38.67% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 51.80 | 51.80 | -5 | 45 | -10.94% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 51.80 | 51.30 | -5 | 45 | -11.02% |
|
| 2019/07/30 | 0 | 0.00 | 35 | 50.50 | 51.00 | -35 | 42 | -82.39% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 49.80 | 49.70 | -5 | 41 | -12.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 40 | -2.45% |
|
| 2019/05/08 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 28 | 10.41% |
|
| 2019/05/06 | 2 | 50.20 | 0 | 0.00 | 50.40 | 2 | 28 | 6.97% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 51.10 | 50.80 | 0 | 27 | -0.11% |
|
| 2019/02/12 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 17 | 5.88% |
|
| 2019/01/11 | 6 | 46.13 | 0 | 0.00 | 46.20 | 6 | 15 | 37.66% |
|
| 2019/01/10 | 3 | 46.40 | 0 | 0.00 | 47.00 | 3 | 14 | 21.05% |
|
| 2019/01/09 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 13 | 7.40% |
|
| 2019/01/07 | 3 | 46.20 | 0 | 0.00 | 46.30 | 3 | 14 | 20.96% |
|
| 2018/12/26 | 1 | 45.70 | 0 | 0.00 | 46.20 | 1 | 15 | 6.52% |
|
| 2018/11/05 | 3 | 45.80 | 0 | 0.00 | 45.90 | 3 | 19 | 15.62% |
|
| 2018/10/26 | 2 | 46.15 | 0 | 0.00 | 46.10 | 2 | 19 | 10.10% |
|
| 2018/10/25 | 3 | 46.15 | 0 | 0.00 | 46.15 | 3 | 19 | 15.10% |
|
| 2018/10/12 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 20 | 4.78% |
|
| 2018/10/11 | 5 | 45.70 | 0 | 0.00 | 45.85 | 5 | 20 | 24.15% |
|
| 2018/10/09 | 3 | 46.58 | 0 | 0.00 | 46.60 | 3 | 19 | 15.25% |
|
| 2018/10/05 | 2 | 46.85 | 0 | 0.00 | 46.50 | 2 | 19 | 10.47% |
|
| 2018/10/01 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 18 | 26.37% |
|
| 2018/09/19 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 19 | 5.16% |
|
| 2018/09/11 | 2 | 47.40 | 0 | 0.00 | 47.40 | 2 | 19 | 10.36% |
|
| 2018/08/22 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 22 | 4.54% |
|
| 2018/08/21 | 15 | 48.18 | 0 | 0.00 | 48.20 | 15 | 22 | 67.70% |
|
| 2018/08/20 | 10 | 48.10 | 0 | 0.00 | 48.10 | 10 | 22 | 44.89% |
|
| 2018/08/17 | 5 | 48.15 | 0 | 0.00 | 48.15 | 5 | 22 | 22.29% |
|
| 2018/08/15 | 10 | 48.10 | 0 | 0.00 | 48.00 | 10 | 22 | 44.46% |
|
| 2018/08/09 | 5 | 48.60 | 0 | 0.00 | 48.60 | 5 | 20 | 24.69% |
|
| 2018/08/08 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 20 | 4.90% |
|
| 2018/08/03 | 10 | 48.55 | 0 | 0.00 | 48.70 | 10 | 24 | 41.59% |
|
| 2018/07/27 | 10 | 48.70 | 0 | 0.00 | 48.65 | 10 | 23 | 41.93% |
|
| 2018/07/26 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 23 | 4.24% |
|
| 2018/07/24 | 10 | 48.70 | 0 | 0.00 | 48.70 | 10 | 23 | 42.44% |
|
| 2018/07/16 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 26 | 3.72% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 49.00 | 48.90 | -2 | 31 | -6.43% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 33 | -2.99% |
|
| 2018/06/13 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 34 | 2.87% |
|
| 2018/05/25 | 2 | 51.90 | 0.1 | 51.90 | 51.90 | 1.9 | 33 | 5.72% |
|
| 2018/03/23 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 52 | 1.91% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 51.36 | 51.30 | -7 | 50 | -13.78% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 51.60 | 51.30 | -3 | 50 | -5.90% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 50 | -3.98% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 52 | -1.90% |
|
| 2018/02/06 | 0 | 0.00 | 50 | 49.43 | 48.90 | -50 | 54 | -92.19% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 50.50 | 50.70 | -4 | 52 | -7.65% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 34 | -5.88% |
|